결과 페이지 833 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXC Technology Co 2XT.SG | €7.69 8.87 USD |
+0.46
|
€0.00 0 USD | €2.00 2.31 USD | €7.57 8.74 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €24.85 28.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.85 28.69 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €15.25 17.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.76 38.97 USD |
-0.53
|
€0.00 0 USD | €80.00 92.35 USD | €33.46 38.62 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €32.77 37.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.77 37.83 USD | €32.77 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €226.40 261.34 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €226.40 261.34 USD | €226.40 261.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹93.30 1.13 USD |
-2
|
₹0.00 0 USD | ₹2.70K 32.67 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.64 3.05 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €10.40 12 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €10.40 12 USD | €10.40 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €8.52 9.83 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.32 2.68 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.42 2.79 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €48.28 55.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €831.30 959.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €831.30 959.6 USD | €831.30 959.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.25 1.44 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €20.22 23.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €45.00 51.95 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €44.20 51.02 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €37.16 42.9 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.16 42.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €223.00 257.42 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €216.80 250.26 USD | €223.00 257.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €68.30 78.84 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €44.18 51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €33.05 38.15 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €33.05 38.15 USD | €33.33 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.18 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Ethereum ETN DE000A3GPSP7.AS | €8.99 10.38 USD |
+0.11
|
€0.00 0 USD | €428.00 494.06 USD | €8.98 10.36 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €1.78 2.06 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.04 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.00 20.78 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.81 — |
+2.26
|
¤0.00 — | ¤56.73M — | ¤1.78 — | ¤1.86 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Diodes Inc DDQ.MU | €91.00 105.04 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €63.06 72.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$20.50 4.16 USD |
-4.61
|
R$0.00 0 USD | R$1.00 0.2 USD | R$20.50 4.16 USD | R$20.50 4.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €61.42 70.9 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.28 0.19 USD |
+2.73
|
CN¥0.00 0 USD | CN¥377.53K 55.7K USD | CN¥1.24 0.18 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OMV AG OMV.DU | €58.45 67.47 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €57.95 66.89 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 214.90 31.51 USD |
+1.22
|
DKK 0.00 0 USD | DKK 6.86K 1.01K USD | DKK 214.50 31.45 USD | DKK 218.20 31.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.22 39.5 USD |
-1.69
|
€0.00 0 USD | €354.00 408.63 USD | €34.02 39.27 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €59.36 68.52 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €25.45 29.37 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.84 USD | €26.23 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 192.35 28.2 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 192.35 28.2 USD | DKK 192.35 28.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$30.90 6.26 USD |
+2.66
|
R$0.00 0 USD | R$3.00 0.61 USD | R$30.90 6.26 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €10.84 12.51 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €10.84 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.60 51.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €32.90 37.98 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €33.28 38.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PVW Resources Limited PVW.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €27.22 31.42 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.22 31.42 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 376.00 16.22 USD |
0
|
CZK 0.00 0 USD | CZK 100.00 4.31 USD | CZK 376.00 16.22 USD | CZK 376.00 16.22 USD | CZK 0.00 0 USD | 154.73 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.03 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥40.40K 5.96K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$21.12 2.7 USD |
+4.55
|
HK$0.00 0 USD | HK$257.20K 32.89K USD | HK$20.22 2.59 USD | HK$21.22 2.71 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €2.29 2.64 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNPWM | $34.32 — |
+0.62
|
$0.00 — | $300.00 — | $34.32 — | $34.32 — | $0.00 — | 0.45 | $74.69 — | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.76 58.59 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €49.78 57.46 USD | €51.46 59.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.17 0.17 USD |
+0.17
|
CN¥0.00 0 USD | CN¥621.61K 91.72K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €12.10 13.97 USD |
+0.84
|
€0.00 0 USD | €531.00 612.95 USD | €12.00 13.85 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| Friwo AG CEA.DU | €4.84 5.59 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €206.00 237.79 USD |
+0.78
|
€0.00 0 USD | €200.00 230.87 USD | €202.10 233.29 USD | €206.00 237.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €133.42 154.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.42 154.01 USD | €133.42 154.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.28 21.1 USD |
+2.24
|
€0.00 0 USD | €1.75K 2.02K USD | €17.82 20.57 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €51.94 59.96 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €51.94 59.96 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥32.22 4.75 USD |
+1.64
|
CN¥0.00 0 USD | CN¥128.60K 18.97K USD | CN¥31.72 4.68 USD | CN¥32.26 4.76 USD | CN¥0.00 0 USD | 17.10 | CN¥1.88 0.28 USD | ||
| Sedana Medical AB 7D2A.MU | €0.82 0.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €99.58 114.95 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €96.72 111.65 USD | €100.10 115.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.80 39.02 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.MU | €196.70 227.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €196.70 227.06 USD | €196.70 227.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €44.43 51.29 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €44.23 51.06 USD | €45.75 52.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.DU | €1.12 1.29 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPTURIS ON AHEB3F.SA | R$23.21 4.7 USD |
-3.29
|
R$0.00 0 USD | R$0.00 0 USD | R$23.21 4.7 USD | R$23.21 4.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui Mining and Smelting Co Ltd MMG.DU | €206.90 238.83 USD |
-9.13
|
€0.00 0 USD | €0.00 0 USD | €206.90 238.83 USD | €212.00 244.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s BMW St AT0000A2N167.VI | €0.27 0.31 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.DU | €0.09 0.11 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.HM | €0.97 1.12 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.20 0.23 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.DU | €19.79 22.84 USD |
+0.66
|
€0.00 0 USD | €620.00 715.69 USD | €19.65 22.68 USD | €19.97 23.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||