Página 833 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The ODP Corp
ODP1.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.MU
DE
|
€25.00 28.86 USD |
+2.25
|
€0.00 0 USD | €15.00 17.32 USD | €24.66 28.47 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HA
DE
|
€17.25 19.91 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€18.50 21.36 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.99 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytokinetics Inc
KK3A.BE
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€12.09 13.96 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.44 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€23.95 27.65 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.46 17.85 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€33.82 39.04 USD |
+0.36
|
€0.00 0 USD | €4.09K 4.72K USD | €33.66 38.85 USD | €34.42 39.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.07 48.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.07 48.56 USD | €42.07 48.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€254.95 294.3 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €254.95 294.3 USD | €254.95 294.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹98.40 1.19 USD |
-0.2
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€19.60 22.62 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.40 2.77 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.BE
DE
|
€53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Longfor Group Holdings Ltd
RLF.BE
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pond Technologies Holdings Inc
4O0.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.84 10.2 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.84 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.84 9.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€57.10 65.91 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €57.10 65.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€945.10 1090.96 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €945.10 1090.96 USD | €945.10 1090.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Sinarmas Tbk
08S.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GS Yuasa Corp
G9Y.BE
DE
|
€20.22 23.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€29.80 34.4 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Miramar Hotel & Investment Co Ltd
MRL.BE
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€26.68 30.8 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€259.10 299.09 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €256.55 296.14 USD | €259.10 299.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Spruce Resources Inc
S6Q1.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€73.70 85.07 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €73.05 84.32 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.BE
DE
|
€44.18 51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€30.57 35.29 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €30.19 34.85 USD | €30.57 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.35 3.87 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.41 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.BE
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.96 2.26 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€17.70 20.43 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Erste Group
AT0000A2PDA8.VI
AT
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mansourah Poultry
EGS02091C014.CA
EG
|
¤2.07 — |
-2.82
|
¤0.00 — | ¤24.91M — | ¤2.03 — | ¤2.13 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.BE
DE
|
€63.06 72.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hybrigenics SA
3HB.BE
DE
|
€0.00 0.0025 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.90 2.19 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.BE
DE
|
€4.74 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MERC INVEST ON
BMIN3F.SA
BR
|
R$22.00 4.46 USD |
+12.82
|
R$0.00 0 USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€63.16 72.91 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €62.44 72.08 USD | €63.16 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.16 0.17 USD |
-0.94
|
CN¥0.00 0 USD | CN¥248.25K 36.63K USD | CN¥1.16 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€73.70 85.07 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 217.30 31.86 USD |
0
|
DKK 0.00 0 USD | DKK 1.72K 251.9 USD | DKK 217.30 31.86 USD | DKK 219.00 32.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€74.40 85.88 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €74.38 85.86 USD | €74.66 86.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€61.71 71.23 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €61.19 70.63 USD | €64.01 73.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 187.70 27.52 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 187.70 27.52 USD | DKK 187.70 27.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$32.00 6.49 USD |
+8.55
|
R$0.00 0 USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.75 15.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€45.10 52.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.10 52.06 USD | €45.10 52.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€18.48 21.33 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €18.28 21.1 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
PVW Resources Limited
PVW.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lithium South Development Corp
OGPQ.BE
DE
|
€0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€29.46 34.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.46 34.01 USD | €29.46 34.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.72 1.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 310.00 13.38 USD |
-0.13
|
CZK 0.00 0 USD | CZK 1.34K 57.6 USD | CZK 309.40 13.35 USD | CZK 311.40 13.44 USD | CZK 0.00 0 USD | 127.57 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.06 0.16 USD |
-0.94
|
CN¥0.00 0 USD | CN¥3.03K 446.62 USD | CN¥1.05 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$13.75 1.76 USD |
-1.43
|
HK$0.00 0 USD | HK$52.60K 6.73K USD | HK$13.75 1.76 USD | HK$13.98 1.79 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.53 1.77 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Telecommunications Ltd
SIT4.BE
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Navigator Co SA
PO9.BE
DE
|
€3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
Wellfield Technologies Inc
K8D.MU
DE
|
€0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NCR Corp
NCR1.MU
DE
|
€6.65 7.68 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jefferies Financial Group Inc
LN3.SG
DE
|
€39.72 45.85 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €40.16 46.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Theme Industry Stock Fd(LOF)
160505.SZ
CN
|
CN¥0.99 0.15 USD |
+0.2
|
CN¥0.00 0 USD | CN¥1.02M 150.34K USD | CN¥0.98 0.14 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.BE
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL1.MU
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii
HGFF11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$13.97 2.83 USD | ||
Friwo AG
CEA.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.SG
DE
|
€256.80 296.43 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €245.70 283.62 USD | €256.80 296.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Connections Inc
UI51.MU
DE
|
€147.10 169.8 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €147.10 169.8 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M1 Kliniken AG
M12.SG
DE
|
€19.98 23.06 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€53.98 62.31 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €53.98 62.31 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
|
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥28.36 4.18 USD |
0
|
CN¥0.00 0 USD | CN¥14.70K 2.17K USD | CN¥28.36 4.18 USD | CN¥28.44 4.2 USD | CN¥0.00 0 USD | 15.05 | CN¥1.88 0.28 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€95.42 110.15 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €94.72 109.34 USD | €97.24 112.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€38.80 44.79 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€216.60 250.03 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €216.60 250.03 USD | €216.60 250.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€59.18 68.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €59.18 68.31 USD | €60.38 69.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.40 2.77 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SPTURIS ON
AHEB3F.SA
BR
|
R$23.90 4.84 USD |
+3.91
|
R$0.00 0 USD | R$0.00 0 USD | R$23.90 4.84 USD | R$23.90 4.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€12.73 14.69 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.73 14.69 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.42 0.49 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Minerals Ltd
YAK.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
