Page de résultat 823 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Sensor AG SIS.HM | €56.60 61.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold22-27 AT0000A2VBM5.VI | €101.19 110.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.19 110.61 USD | €101.19 110.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec S.A. FR0013506730.SG | €15.43 16.87 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €15.43 16.87 USD | €15.53 16.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BICO Group AB 49Z.BE | €1.73 1.89 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.DU | €0.04 0.04 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB33.VI | €2.83 3.09 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.MU | €1.08 1.18 USD |
+2.82
|
€0.00 0 USD | €100.00 109.31 USD | €1.05 1.14 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.BE | €288.90 315.81 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €288.90 315.81 USD | €288.90 315.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big 5 Sporting Goods Corp BG3.MU | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.MU | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.MU | €34.42 37.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €34.42 37.63 USD | €34.42 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electronic Arts Inc ERT.HM | €175.08 191.39 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €174.42 190.66 USD | €175.08 191.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HA | €68.42 74.79 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €67.61 73.91 USD | €68.42 74.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.BE | €1.22 1.33 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interfor Corp 8IF1.MU | €5.30 5.79 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.SG | €604.40 660.69 USD |
-0.26
|
€0.00 0 USD | €9.00 9.84 USD | €601.60 657.63 USD | €604.40 660.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037847.TW | NT$2.21 0.07 USD |
+30.77
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$2.18 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vicat SA 4HM.DU | €74.20 81.11 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €72.60 79.36 USD | €74.20 81.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,448 1.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,448 1.47 USD | CLP 1,448 1.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Torrid Holdings Inc 7FC.BE | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.47 18 USD | €16.47 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag Industrial Services AG HETA.BE | €5.65 6.18 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renalytix PLC 2O9A.F | €0.14 0.15 USD |
+7.69
|
€0.00 0 USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031757.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.12M 67.33K USD | NT$0.32 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.MU | €81.20 88.76 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €81.20 88.76 USD | €81.20 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032553.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Inpost SA 669.HA | €9.92 10.84 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.65 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.34 12.37 USD |
-0.07
|
DKK 0.00 0 USD | DKK 11.88K 1.74K USD | DKK 84.18 12.34 USD | DKK 84.36 12.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Unitika Ltd UTN.DU | €1.38 1.51 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.HA | €5.35 5.85 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.55 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.BE | €4.25 4.65 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.BE | €22.94 25.08 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €22.94 25.08 USD | €22.94 25.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CropEnergies AG CE2.SG | €11.30 12.35 USD |
0
|
€0.00 0 USD | €8.85K 9.67K USD | €11.20 12.24 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | NT$32.84 1.04 USD |
-0.55
|
NT$0.00 0 USD | NT$52.40K 1.67K USD | NT$32.84 1.04 USD | NT$33.02 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Meidensha Corp MW7.SG | €30.60 33.45 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CZ0003533069.PR | CZK 99.25 4.28 USD |
0
|
CZK 0.00 0 USD | CZK 100.00K 4.31K USD | CZK 99.25 4.28 USD | CZK 99.25 4.28 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
| Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK | $2.18 — |
-0.18
|
$0.00 — | $1.40K — | $2.21 — | $2.21 — | $0.00 — | 18.04 | $0.12 — | ||
| Playgon Games Inc 7CR.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LYXOR UCITS ETF NASDAQ-100 DAIL 0W9J.IL | €1,528.00 1670.31 USD |
-0.53
|
€0.00 0 USD | €106.00 115.87 USD | €1,516.60 1657.85 USD | €1,528.80 1671.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.MU | €995.00 1087.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €995.00 1087.67 USD | €995.00 1087.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIE.DU | €233.40 255.14 USD |
-0.17
|
€0.00 0 USD | €1.00 1.09 USD | €233.20 254.92 USD | €233.70 255.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Real Heart AB HEART-TO1.ST | SEK 0.24 0.02 USD |
0
|
SEK 0.00 0 USD | SEK 217.88K 21.27K USD | SEK 0.01 0.00063 USD | SEK 0.10 0.0096 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Eastern Resources Limited EFE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Nintendo Co Ltd NTO.MU | €65.28 71.36 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €64.72 70.75 USD | €65.28 71.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Limited BWLPGO.OL | NOK 124.60 11.95 USD |
-0.95
|
NOK 0.00 0 USD | NOK 475.00 45.57 USD | NOK 124.60 11.95 USD | NOK 124.60 11.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| RA47B.PA | €30.16 32.97 USD |
-0.13
|
€0.00 0 USD | €44.22K 48.34K USD | €30.14 32.95 USD | €30.50 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.BE | €2.59 2.83 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040209.TW | NT$1.16 0.04 USD |
+22.11
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.07 0.03 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on FACEBC FAETNC.JO | ZAC 2,250.00 0 USD |
-1.49
|
ZAC 0.00 0 USD | ZAC 34.32K 0 USD | ZAC 2,254.00 0 USD | ZAC 2,302.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.MU | €119.20 130.3 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €119.20 130.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Inverse 2X Copper Future 610029.KS | ₩8,035 6.07 USD |
+4.69
|
₩0 0 USD | ₩383 0.29 USD | ₩7,775 5.87 USD | ₩8,035 6.07 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Superior Resources Limited SPQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$335.39K 221.98K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.32 3.28 USD |
+0.38
|
NZ$0.00 0 USD | NZ$47.00K 29K USD | NZ$5.32 3.28 USD | NZ$5.32 3.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PT Unilever Indonesia Tbk UTG.BE | €0.15 0.16 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.SG | €36.37 39.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €36.37 39.76 USD | €36.37 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuit Group PLC 0P5.MU | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | CN¥1.75 0.24 USD |
-0.91
|
CN¥0.00 0 USD | CN¥29.65M 4.12M USD | CN¥1.74 0.24 USD | CN¥1.76 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| DISI-B11.TA | ILA 99.00 0.29 USD |
+0.47
|
ILA 0.00 0 USD | ILA 1.67M 4.87K USD | ILA 98.70 0.29 USD | ILA 99.00 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Benchmark Electronics Inc BMU.MU | €40.20 43.94 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA1.BE | €8.85 9.67 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$8.25 1.67 USD |
-1.08
|
R$0.00 0 USD | R$6.96K 1.41K USD | R$8.01 1.62 USD | R$8.31 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Symrise AG SY1.DU | €67.56 73.85 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €66.78 73 USD | €67.56 73.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.MU | €29.39 32.13 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €29.39 32.13 USD | €29.39 32.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuran Wireless Inc 1RNA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT BULL XACT BULL CLOSED ETF 0MWM.IL | SEK 624.05 60.92 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 913.80 89.2 USD | SEK 913.80 89.2 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Jatcorp Limited JAT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$11.16K 7.39K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 93,100 94.52 USD |
-0.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,100 94.52 USD | CLP 93,100 94.52 USD | CLP 0 0 USD | 6108.92 | CLP 15 0.02 USD | ||
| Investec PLC IVKA.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 29W4S.PA | €7.79 8.52 USD |
-0.76
|
€0.00 0 USD | €1.41K 1.54K USD | €7.77 8.49 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Bussan Co Ltd 59G.DU | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M.DIASBRANCOON NM MDIA3F.SA | R$24.12 4.89 USD |
-2.15
|
R$0.00 0 USD | R$4.16K 842.15 USD | R$23.97 4.86 USD | R$24.70 5.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.BE | €10.29 11.24 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €10.29 11.24 USD | €10.29 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.DU | €29.37 32.11 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €29.37 32.11 USD | €29.37 32.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.MU | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.F | €23.50 25.69 USD |
-0.21
|
€0.00 0 USD | €139.00 151.95 USD | €23.50 25.69 USD | €23.50 25.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.DU | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wielton SA 2W1.MU | €1.44 1.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.58 USD | €1.44 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK | $5.16 — |
-0.48
|
$0.00 — | $8.00K — | $5.15 — | $5.19 — | $0.00 — | 23.54 | $0.22 — | ||
| 059046.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APP2.VI | €110.31 120.58 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €110.31 120.58 USD | €110.31 120.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.BE | €0.81 0.89 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armstrong World Industries Inc 91A.DU | €158.00 172.72 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €156.00 170.53 USD | €158.00 172.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2FCD5.VI | €0.77 0.84 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.SG | €38.44 42.02 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €38.44 42.02 USD | €38.44 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.SG | €66.50 72.69 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 45,270 45.96 USD |
+86.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45,270 45.96 USD | CLP 45,270 45.96 USD | CLP 0 0 USD | 12515.89 | CLP 4 0.003 USD | ||
| Egyptian Media Production City EGS78021C010.CA | ¤27.91 — |
-0.68
|
¤0.00 — | ¤842.71K — | ¤27.90 — | ¤28.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hochschild Mining PLC H3M.BE | €4.93 5.38 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.38 USD | €4.93 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares TecDAX UCITS ETF (DE) 0MLM.IL | €31.47 34.4 USD |
-0.47
|
€0.00 0 USD | €900.00 983.82 USD | €31.54 34.47 USD | €31.54 34.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.SG | €170.20 186.05 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €170.20 186.05 USD | €170.20 186.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of Chongqing Co Ltd CQN.MU | €0.89 0.97 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.MU | €17.73 19.38 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €17.73 19.38 USD | €17.73 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088496.TW | NT$0.08 0.0025 USD |
-46.67
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.08 0.0025 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rosenbauer International AG ROI.HM | €45.30 49.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.30 49.52 USD | €45.30 49.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.SG | €4.36 4.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.SG | €22.60 24.7 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celularity CELUW | $0.02 — |
-7.5
|
$0.00 — | $25.10K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$0.87 — | ||
| Bonava AB 66BA.BE | €0.96 1.05 USD |
+4.6
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060284.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||