Ergebnisseite 823 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Interpublic Group of Companies Inc
IPG.BE
DE
|
€21.04 24.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vidrala SA
VIR.SG
DE
|
€89.60 103.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €89.20 102.97 USD | €90.70 104.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSPC Pharmaceutical Group Ltd
CVG.SG
DE
|
€0.98 1.13 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arbor Realty Trust Inc
OWQ.MU
DE
|
€2.54 2.93 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mondelez International Inc
KTF.SG
DE
|
€56.03 64.68 USD |
+2.15
|
€0.00 0 USD | €425.00 490.59 USD | €54.65 63.08 USD | €56.24 64.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Copper Futures ETN(H)
500018.KS
KR
|
₩26,235 19.8 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pacific Basin Shipping Ltd
OYD.SG
DE
|
€0.44 0.51 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Equitas
SSIEEURR.CO
DK
|
€328.40 379.08 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €328.40 379.08 USD | €328.40 379.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecopetrol SA
ECHA.MU
DE
|
€15.50 17.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Gold Exchange Traded Scheme
GOLDSHARE.NS
IN
|
₹114.90 1.39 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Viasat Inc
VS1.SG
DE
|
€55.38 63.93 USD |
-7.16
|
€0.00 0 USD | €332.00 383.24 USD | €54.00 62.33 USD | €59.37 68.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.BE
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atalaya Mining PLC
E5S1.SG
DE
|
€12.10 13.97 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PE.TO
CA
|
CA$25.51 18.93 USD |
-0.74
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.51 18.93 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 16.72 | CA$1.53 1.13 USD | ||
|
LexinFintech Holdings Ltd
1LFA.BE
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenguan Holdings Group Ltd
S2N.SG
DE
|
€0.03 0.03 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaguar Mining Inc
32JP.BE
DE
|
€4.52 5.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snaige AB
ZS4.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold Road Resources Ltd
E6Q.SG
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xiaomi Corp
3CP.HM
DE
|
€2.96 3.42 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
DAII.BE
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grid Metals Corp
NJF1.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HDFC Bank Ltd
HDFA.SG
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €700.00 808.03 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Express Holdings Inc
L3W.BE
DE
|
€55.04 63.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritz Inverse Copper Futures E
610027.KS
KR
|
₩10,375 7.83 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV75.CO
DK
|
DKK 131.65 19.3 USD |
-0.15
|
DKK 0.00 0 USD | DKK 11.51K 1.69K USD | DKK 131.65 19.3 USD | DKK 132.25 19.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
The First Citizens National Bank of Upper Sandusky
FSDK
US
|
$64.10 — |
0
|
$0.00 — | $18.00 — | $64.50 — | $64.50 — | $0.00 — | 0 | $0.00 — | ||
|
Public Storage
PUP.BE
DE
|
€219.00 252.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arise AB
A4W.BE
DE
|
€4.06 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tootsie Roll Industries Inc
TZ3.SG
DE
|
€34.00 39.25 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF1.MU
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.BE
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veolia Environnement SA
VVD.MU
DE
|
€32.02 36.96 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.MU
DE
|
€0.42 0.48 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./DT POST
AT0000A2S2Z5.VI
AT
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.SG
DE
|
€2.84 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare
CMRE-PC
US
|
$25.57 — |
-1.46
|
$0.00 — | $5.01K — | $25.57 — | $26.27 — | $0.00 — | 6.88 | $3.72 — | ||
|
SenSen Networks Ltd
D6Y.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knowles Corp
1K3.DU
DE
|
€31.20 36.02 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.DU
DE
|
€98.80 114.05 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Taiping Insurance Holdings Co Ltd
HIUC.DU
DE
|
€1.94 2.24 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Cap AG
B7E.DU
DE
|
€14.60 16.85 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Exchange Group Inc
OSK.MU
DE
|
€12.60 14.54 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
India Globalization Capital Inc
IGS1.SG
DE
|
€0.22 0.26 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Just Eat Takeaway.com NV
T5W.BE
DE
|
€20.02 23.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K92 Mining Inc
92K.DU
DE
|
€16.35 18.87 USD |
-5.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.MU
DE
|
€12.50 14.43 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2J3W1.VI
AT
|
€120.37 138.95 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €120.37 138.95 USD | €120.43 139.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
CCKC.BE
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Hydraulic Machines & Systems Group plc
HMSG.ME
RU
|
RUB 110.50 1.22 USD |
0
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Knaus Tabbert AG
DE000A2YN504.SG
DE
|
€9.56 11.04 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oncolytics Biotech Inc
ONYN.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CeoTronics AG
CEK.MU
DE
|
€9.28 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HA
DE
|
€346.60 400.09 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Holdings Inc
ZOF.SG
DE
|
€16.73 19.31 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.DU
DE
|
€12.20 14.08 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Wine Estates Ltd
T7W.DU
DE
|
€3.43 3.96 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materialise NV
06MA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.DU
DE
|
€31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suncorp Group Ltd
SU4.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strix Group Plc
SG9.SG
DE
|
€0.38 0.44 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 2.39 | €0.16 0.18 USD | ||
|
Tandem Diabetes Care Inc
TD5A.BE
DE
|
€18.71 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arnoldo Mondadori Editore SpA
MDD.MU
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nestle SA
NESM.MU
DE
|
€82.60 95.35 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Btg Pactual Global Bdcs Fondo De Inversion
CFIBTGGI-E.SN
CL
|
CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Evotec SE
EVT.HM
DE
|
€2.66 3.08 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CarMax Inc
XA4.HA
DE
|
€44.15 50.96 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandstorm Gold Ltd
AYS1.MU
DE
|
€10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.MU
DE
|
€12.43 14.35 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Udemy Inc
7WH.DU
DE
|
€3.93 4.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dnxcorp
DWP.SG
DE
|
€17.80 20.55 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Hydrogen Corp
FIT.MU
DE
|
€0.22 0.25 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.MU
DE
|
€98.50 113.7 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trans Oceans Tours
EGS79072C012.CA
EG
|
¤0.07 — |
0
|
¤0.00 — | ¤71.93K — | ¤0.06 — | ¤0.07 — | ¤0.00 — | 0 | ¤0.00 — | ||
Regeneron Pharmaceuticals Inc
RGO.HM
DE
|
€692.30 799.15 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auxly Cannabis Group Inc
3KF.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Gold
PHAU.AS
NL
|
€341.07 393.71 USD |
-1.06
|
€0.00 0 USD | €712.00 821.89 USD | €339.33 391.7 USD | €343.29 396.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.MU
DE
|
€111.00 128.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shopify Inc.
SHOPD.BA
AR
|
$1.69 — |
-2.03
|
$0.00 — | $245.00 — | $1.68 — | $1.75 — | $0.00 — | 1.18 | $1.42 — | ||
|
Nordea Invest Basis 2
NDIB2KL1.CO
DK
|
DKK 158.70 23.27 USD |
0
|
DKK 0.00 0 USD | DKK 56.00 8.21 USD | DKK 158.70 23.27 USD | DKK 158.70 23.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Shimao Services Holdings Ltd
5GO.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.MU
DE
|
€2.54 2.93 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Eagle Holdings Ltd
GHK.SG
DE
|
€1.55 1.79 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevasa HMC SA Administradora General De Fondos - Fondo de Inversión Pre IPO Opportunities MVP Fund
CFIPIPOC-E.SN
CL
|
CLP 839 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 839 0.85 USD | CLP 839 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Adyen NV
1N8U.MU
DE
|
€9.05 10.45 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Envista Holdings Corp
0HV.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mammoth Energy Services Inc
5M8.SG
DE
|
€2.40 2.77 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier Inc.
BOMBF
US
|
$11.45 — |
-10.23
|
$0.00 — | $400.00 — | $11.45 — | $11.45 — | $0.00 — | 0 | -$3.41 — | ||
|
RCB OE Index.Z./ATX five
RCU0.VI
AT
|
€35.46 40.93 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €35.52 41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.SG
DE
|
€7.36 8.5 USD |
-0.81
|
€0.00 0 USD | €4.00K 4.62K USD | €7.36 8.5 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONQ
AMETNQ.JO
ZA
|
ZAC 1,556.00 0.83 USD |
-1.52
|
ZAC 0.00 0 USD | ZAC 1.99K 1.06 USD | ZAC 1,564.00 0.84 USD | ZAC 1,564.00 0.84 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Shinhan Inverse KOSDAQ 150 Futu
500063.KS
KR
|
₩5,360 4.05 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Boston Properties Inc
BO9.SG
DE
|
€51.46 59.4 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €53.62 61.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shopify Inc
307.SG
DE
|
€154.42 178.25 USD |
-2.15
|
€0.00 0 USD | €541.00 624.49 USD | €153.10 176.73 USD | €159.26 183.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIP.SG
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund
161728.SZ
CN
|
CN¥1.43 0.21 USD |
-0.97
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.43 0.21 USD | CN¥1.43 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Danske Invest NM Obl LV KL DKK d
DKINMOBLLV.CO
DK
|
DKK 117.45 17.22 USD |
+0.03
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 118.25 17.34 USD | DKK 118.25 17.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
FBR Ltd
DZ2.BE
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l BrentCrudeOil
AT0000A2TXU6.VI
AT
|
€4.89 5.64 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €4.89 5.64 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
