$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 809 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lippo Ltd  LIP.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  069104.TW $1.48 0.05 USD
-1.33
$0 0 USD $240K 7.63K USD $1.48 0.05 USD $1.53 0.05 USD $0 0 USD 0 $0 0 USD
  062412.TW $0.8399 0.03 USD
0
$0 0 USD $51K 1.62K USD $0.8399 0.03 USD $0.9599 0.03 USD $0 0 USD 0 $0 0 USD
  060697.TW $2.29 0.07 USD
+48.7
$0 0 USD $47K 1.49K USD $2.29 0.07 USD $2.29 0.07 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
-12.82
$0 0 USD $2 0 USD $1,108 0 USD $1,108 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Schoeller  AT0000A2PCZ7.VI $5.07 5.54 USD
+0.2
$0 0 USD $0 0 USD $5.07 5.54 USD $5.07 5.54 USD $0 0 USD 0 $0 0 USD
  068195.TW $0.51 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $157 171.62 USD
+0.64
$0 0 USD $0 0 USD $157 171.62 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
  064197.TW $0.1799 0.0057 USD
-14.29
$0 0 USD $2K 63.55 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  064947.TW $1.17 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.17 0.04 USD $1.17 0.04 USD $0 0 USD 0 $0 0 USD
  082325.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067592.TW $0.53 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.F $15.5 16.94 USD
-0.64
$0 0 USD $700 765.19 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
  067614.TW $3.53 0.11 USD
0
$0 0 USD $10K 317.75 USD $3.53 0.11 USD $3.53 0.11 USD $0 0 USD 0 $0 0 USD
CMF CSI Commodity Eq Idx(LOF)  161715.SZ $1.48 0.21 USD
-0.87
$0 0 USD $1.8K 250.28 USD $1.48 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.DU $33.08 36.16 USD
0
$0 0 USD $0 0 USD $33.08 36.16 USD $33.08 36.16 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041642.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.DU $244 266.72 USD
+0.83
$0 0 USD $0 0 USD $242 264.54 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.DU $11.44 12.51 USD
+0.88
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
  038331.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.MU $12.44 13.59 USD
-1
$0 0 USD $0 0 USD $12.44 13.59 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
0
$0 $20K $0.0001 $0.0001 $0 0 -$0.22
Bayerische Motoren Werke AG  BMW3.BE $73.4 80.24 USD
+0.82
$0 0 USD $10 10.93 USD $72.95 79.74 USD $73.4 80.24 USD $0 0 USD 0 $0 0 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Shandong Weigao Group Medical Polymer Co Ltd  UK2.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.MU $167 182.55 USD
+1.83
$0 0 USD $0 0 USD $167 182.55 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.MU $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.DU $24.49 26.77 USD
+0.86
$0 0 USD $0 0 USD $24.49 26.77 USD $24.49 26.77 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  039298.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038927.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.52 0.34 USD
-0.02
$0 0 USD $428.28K 1.25K USD $115.44 0.34 USD $115.55 0.34 USD $0 0 USD 0 $0 0 USD
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
KAP AG  IUR.DU $8.85 9.67 USD
+2.91
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.42 3.74 USD
+3.01
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.MU $6.1 6.66 USD
-1.22
$0 0 USD $0 0 USD $6.1 6.66 USD $6.1 6.66 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.DU $5.18 5.66 USD
-1.93
$0 0 USD $0 0 USD $5.18 5.66 USD $5.19 5.67 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Limited  MGX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Installed Building Products Inc  2IL.MU $143 156.32 USD
+3.62
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  039169.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.DU $46.2 50.5 USD
-0.43
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
  034067.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.35 9.13 USD
-2.34
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.62 1.77 USD
+5.59
$0 0 USD $0 0 USD $1.6 1.75 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $24.05 26.29 USD
+2.51
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $46.79 51.14 USD
+0.28
$0 0 USD $30 32.79 USD $46.73 51.08 USD $46.79 51.14 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $224.4 245.3 USD
+0.45
$0 0 USD $0 0 USD $224.4 245.3 USD $225.3 246.28 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $34.58 37.8 USD
-0.97
$0 0 USD $0 0 USD $34.58 37.8 USD $34.86 38.11 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.8399 0.91 USD
+2.45
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.DU $4.81 5.26 USD
+1.5
$0 0 USD $0 0 USD $4.81 5.25 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $121 132.27 USD
+0.83
$0 0 USD $0 0 USD $119.3 130.41 USD $121.3 132.6 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $9.14 9.99 USD
-0.22
$0 0 USD $0 0 USD $9.14 9.99 USD $9.14 9.99 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.DU $6.79 7.42 USD
+0.37
$0 0 USD $0 0 USD $6.76 7.38 USD $6.81 7.44 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $486.8 532.14 USD
-0.33
$0 0 USD $0 0 USD $485.7 530.94 USD $486.8 532.14 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $35.33 38.62 USD
-0.11
$0 0 USD $1.52K 1.66K USD $35.03 38.29 USD $35.36 38.65 USD $0 0 USD 0 $0 0 USD
Byggma ASA  BMAO.OL $18.1 1.74 USD
0
$0 0 USD $5.03K 482.13 USD $18.1 1.74 USD $18.1 1.74 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.DU $168.34 184.02 USD
+1
$0 0 USD $0 0 USD $165.36 180.76 USD $168.34 184.02 USD $0 0 USD 0 $0 0 USD
  057202.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2Q9.VI $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.84 3.1 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.MU $29.55 32.3 USD
+0.39
$0 0 USD $0 0 USD $29.55 32.3 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
  054519.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.98 0.04 USD
+1.02
$0 0 USD $3.43K 41.45 USD $2.85 0.03 USD $3.18 0.04 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.MU $181.66 198.58 USD
+0.44
$0 0 USD $176 192.39 USD $181.36 198.25 USD $181.94 198.89 USD $0 0 USD 0 $0 0 USD
  FDX.SW $181
0
$0 $0 $0 $0 $0 0 $0
Walkabout Resources Ltd  N6D.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Euromax Resources Ltd  OMZA.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Chemie AG  WCH.BE $63.1 68.98 USD
-1.33
$0 0 USD $0 0 USD $63.1 68.98 USD $63.1 68.98 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP1.BE $7.45 8.14 USD
-0.67
$0 0 USD $0 0 USD $7.35 8.03 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  052546.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049634.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HA $55.5 60.67 USD
-0.22
$0 0 USD $0 0 USD $55.46 60.63 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
  SHOM-B4.TA $100.05 0.29 USD
0
$0 0 USD $5K 14.59 USD $99.57 0.29 USD $100.05 0.29 USD $0 0 USD 0 $0 0 USD
  046580.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
Rio Tinto Group  RIOD.BA $7.63
-1.42
$0 $235 $7.63 $7.67 $0 0.0047 $1.59K
Sydinvest Virksomhedsobligationer HY KL  SYIVOHYADKK.CO $89 13.05 USD
+0.27
$0 0 USD $1.46K 213.33 USD $88.84 13.03 USD $89 13.05 USD $0 0 USD 0 $0 0 USD
  056171.TW $0.4 0.01 USD
0
$0 0 USD $180K 5.72K USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.DU $32.25 35.25 USD
+1.38
$0 0 USD $0 0 USD $32.1 35.09 USD $32.25 35.25 USD $0 0 USD 0 $0 0 USD
  051819.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Bohai Bank Co Ltd  4B1.F $0.1 0.11 USD
0
$0 0 USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  049924.TW $0.1 0.0031 USD
0
$0 0 USD $36K 1.14K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen