$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 809 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haydale Graphene Industries PLC  6HG.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.DU $4.76 5.2 USD
+0.38
$0 0 USD $0 0 USD $4.76 5.2 USD $4.8 5.24 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.MU $10.96 11.98 USD
-0.18
$0 0 USD $0 0 USD $10.96 11.98 USD $10.96 11.98 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZT7.VI $0.67 0.73 USD
-2.19
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.XA $0 0 USD
-100
$0 0 USD $1.71K 1.13K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0.01 0.005 USD
Dole PLC  4CB.BE $12.25 13.39 USD
-0.16
$0 0 USD $0 0 USD $12.25 13.39 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.MU $19.53 21.35 USD
0
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $1.82 1.99 USD
0
$0 0 USD $1.04K 1.13K USD $1.45 1.59 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $435.5 476.06 USD
+1.99
$0 0 USD $0 0 USD $435.5 476.06 USD $435.5 476.06 USD $0 0 USD 0 $0 0 USD
  047187.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.DU $30.84 33.71 USD
-1.47
$0 0 USD $0 0 USD $30.84 33.71 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 19-29  AT0000A2ANY9.VI $99.65 108.93 USD
+0.05
$0 0 USD $0 0 USD $99.55 108.82 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
  087578.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059493.TW $0.02 0.00063 USD
0
$0 0 USD $160K 5.08K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $33.38 36.49 USD
+0.51
$0 0 USD $0 0 USD $33.38 36.49 USD $33.38 36.49 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.34 5.84 USD
0
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Lippo Ltd  LIP.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  069104.TW $1.47 0.05 USD
-0.68
$0 0 USD $240K 7.63K USD $1.42 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
  062412.TW $0.5899 0.02 USD
-29.76
$0 0 USD $6K 190.65 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  060697.TW $1.84 0.06 USD
-19.65
$0 0 USD $47K 1.49K USD $1.84 0.06 USD $1.84 0.06 USD $0 0 USD 0 $0 0 USD
FNB ETN on SRIWLDQ AUG26  SRETNQ.JO $1,108 0 USD
-12.82
$0 0 USD $2 0 USD $1,108 0 USD $1,108 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Schoeller  AT0000A2PCZ7.VI $5.11 5.59 USD
+0.79
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
  068195.TW $0.51 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.SG $159 173.81 USD
+1.27
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
  064197.TW $0.2399 0.0076 USD
+33.33
$0 0 USD $15K 476.63 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  064947.TW $0.9899 0.03 USD
-15.38
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
  082325.TW $1.98 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067592.TW $0.53 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HENE.F $15.4 16.83 USD
-0.65
$0 0 USD $700 765.19 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
  067614.TW $3.53 0.11 USD
0
$0 0 USD $10K 317.75 USD $3.53 0.11 USD $3.53 0.11 USD $0 0 USD 0 $0 0 USD
CMF CSI Commodity Eq Idx(LOF)  161715.SZ $1.5 0.21 USD
+0.74
$0 0 USD $15.63K 2.17K USD $1.48 0.21 USD $1.5 0.21 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Huhtamäki Oyj  HUKI.DU $32.92 35.99 USD
-0.48
$0 0 USD $0 0 USD $32.92 35.99 USD $33.3 36.4 USD $0 0 USD 0 $0 0 USD
  32U2S.PA $1.94 2.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041642.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logwin AG  TGHN.DU $242 264.54 USD
0
$0 0 USD $0 0 USD $242 264.54 USD $244 266.72 USD $0 0 USD 0 $0 0 USD
Recticel SA  RCZ.DU $11.28 12.33 USD
-1.4
$0 0 USD $0 0 USD $11.28 12.33 USD $11.38 12.44 USD $0 0 USD 0 $0 0 USD
21Shares Binance Coin ETP  BNBA.PA $14.56
+0.15
$0 $1.71K $14.6 $14.6 $0 0 $0
  038331.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.MU $12.08 13.2 USD
-2.9
$0 0 USD $0 0 USD $12.08 13.2 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Houmu  HOMU $0.0002999
-24.75
$0 $27.41K $0.0001 $0.0002999 $0 0 -$0.22
Bayerische Motoren Werke AG  BMW3.BE $75.55 82.59 USD
+2.93
$0 0 USD $0 0 USD $75.55 82.59 USD $75.55 82.59 USD $0 0 USD 0 $0 0 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
Shandong Weigao Group Medical Polymer Co Ltd  UK2.MU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
VirnetX Holding Corp  VN2.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manhattan Associates Inc  MHT.MU $169 184.74 USD
+1.2
$0 0 USD $0 0 USD $169 184.74 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.MU $3.64 3.98 USD
+1.68
$0 0 USD $0 0 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.DU $24.31 26.57 USD
-0.73
$0 0 USD $0 0 USD $24.31 26.57 USD $24.51 26.79 USD $0 0 USD 0 $0 0 USD
Imagin Medical Inc  DPD3.MU $0.02 0.02 USD
0
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  039298.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038927.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DIFI-B4.TA $115.55 0.34 USD
+0.03
$0 0 USD $154.51K 450.54 USD $115.5 0.34 USD $115.58 0.34 USD $0 0 USD 0 $0 0 USD
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
KAP AG  IUR.DU $9.1 9.95 USD
+2.82
$0 0 USD $0 0 USD $8.85 9.67 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
08537M.KQ,0P00019G3U,0  08537M.KQ $55,300 41.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LSL Property Services PLC  LSV.BE $3.4 3.72 USD
-0.58
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.MU $6.03 6.59 USD
-1.15
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.SG $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Singapore Technologies Engineering Ltd  SJX.DU $5.1 5.57 USD
-1.47
$0 0 USD $0 0 USD $5.1 5.57 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Limited  MGX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.04 USD
Installed Building Products Inc  2IL.MU $141 154.13 USD
-1.4
$0 0 USD $0 0 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
New Relic Inc  2NR.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westminster Group PLC  3W5.BE $0.02 0.02 USD
+2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  039169.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexcel Corp  HXL.DU $46.6 50.94 USD
+1.75
$0 0 USD $0 0 USD $45.4 49.63 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
  034067.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.HA $8.2 8.96 USD
-1.8
$0 0 USD $0 0 USD $8.2 8.96 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Ramelius Resources Ltd  RRZ.BE $1.58 1.73 USD
-2.07
$0 0 USD $0 0 USD $1.57 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Kalamazoo Resources Ltd  KR1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.BE $24.33 26.6 USD
+1.16
$0 0 USD $0 0 USD $24.33 26.6 USD $24.33 26.6 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.SG $46.8 51.16 USD
+0.03
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.HA $222.9 243.66 USD
-0.67
$0 0 USD $0 0 USD $222.9 243.66 USD $228.9 250.22 USD $0 0 USD 0 $0 0 USD
PLN/THX  CE2.BE $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cybin Inc  R7E1.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Bear PLC  XWJ.BE $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.HA $34.54 37.76 USD
-0.12
$0 0 USD $0 0 USD $34.54 37.76 USD $35.32 38.61 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.SG $122 133.36 USD
0
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.BE $0.79 0.86 USD
-5.99
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.DU $4.78 5.23 USD
-0.71
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.SG $121.2 132.49 USD
+0.33
$0 0 USD $80 87.45 USD $120.3 131.5 USD $122.6 134.02 USD $0 0 USD 0 $0 0 USD
Western Magnesium Corp  3WM.DU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDEX Biometrics ASA  I8X.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.BE $8.92 9.75 USD
-2.41
$0 0 USD $0 0 USD $8.92 9.75 USD $8.92 9.75 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.DU $6.75 7.38 USD
-0.59
$0 0 USD $0 0 USD $6.75 7.38 USD $6.87 7.5 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.HA $497.7 544.05 USD
+2.24
$0 0 USD $0 0 USD $491 536.73 USD $497.7 544.05 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $35.5 38.81 USD
+0.48
$0 0 USD $261 285.31 USD $35.5 38.81 USD $35.78 39.11 USD $0 0 USD 0 $0 0 USD
Byggma ASA  BMAO.OL $18.1 1.74 USD
0
$0 0 USD $5.03K 482.13 USD $18.1 1.74 USD $18.1 1.74 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.DU $166.74 182.27 USD
-0.81
$0 0 USD $0 0 USD $166.74 182.27 USD $168.92 184.65 USD $0 0 USD 0 $0 0 USD
  057202.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2Q9.VI $1.73 1.89 USD
0
$0 0 USD $0 0 USD $1.71 1.87 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $2.86 3.13 USD
+0.7
$0 0 USD $0 0 USD $2.86 3.13 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
PT Indofood Sukses Makmur Tbk  ISM.SG $0.34 0.37 USD
-12.37
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.MU $29.25 31.97 USD
-1.02
$0 0 USD $0 0 USD $29.25 31.97 USD $29.77 32.54 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen