Página de resultados 809 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€33.13 38.24 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.13 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volex PLC
64K.MU
DE
|
€6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Core Lithium Ltd
7CX.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.SG
DE
|
€76.34 88.12 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €75.84 87.54 USD | €76.58 88.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0071 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€2.78 3.2 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.2 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wheaton Precious Metals Corp
SII.DU
DE
|
€103.95 119.99 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €103.95 119.99 USD | €103.95 119.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.HA
DE
|
€14.10 16.28 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upper Egypt Flour Mills SAE
EGS30451C016.CA
EG
|
¤440.36 — |
+2.64
|
¤0.00 — | ¤11.33K — | ¤429.10 — | ¤442.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€91.50 105.62 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.HA
DE
|
€52.65 60.78 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €52.15 60.2 USD | €52.65 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.DU
DE
|
€39.17 45.22 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €38.87 44.87 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFW8.VI
AT
|
€9.60 11.08 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.MU
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Wienerberger
AT0000A2K6H2.VI
AT
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€179.40 207.09 USD |
-4.24
|
€0.00 0 USD | €122.00 140.83 USD | €171.20 197.62 USD | €182.95 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversión Credicorp Capital Spread Corporativo Local
CFIIMSCLB.SN
CL
|
CLP 1,622 1.65 USD |
0
|
CLP 0 0 USD | CLP 4K 3.87 USD | CLP 1,622 1.65 USD | CLP 1,622 1.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.MU
DE
|
€18.08 20.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CapitaLand Investment Ltd
5NU.MU
DE
|
€1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X S&P 500 U.S. Revenue Leaders ETF
EGLE
US
|
$32.24 — |
0
|
$0.00 — | $8.00 — | $32.24 — | $32.24 — | $0.00 — | 22.28 | $1.45 — |
|
|
|
Sony Group Corp
SON1.SG
DE
|
€22.61 26.1 USD |
-0.07
|
€0.00 0 USD | €1.90K 2.19K USD | €22.43 25.89 USD | €22.71 26.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP PARIBAS EASY MSCI EMU EX CW
0E4B.IL
GB
|
€8.04 9.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€89.20 102.97 USD |
-1.55
|
€0.00 0 USD | €100.00 115.43 USD | €89.20 102.97 USD | €91.60 105.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AudioCodes Ltd
AU1.MU
DE
|
€9.55 11.02 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orora Ltd
OORD.MU
DE
|
€0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund
CFILGTVA-E.SN
CL
|
CLP 2,025 2.06 USD |
0
|
CLP 0 0 USD | CLP 10K 10.15 USD | CLP 2,025 2.06 USD | CLP 2,025 2.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2PPJ3.VI
AT
|
€5.54 6.4 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€70.00 80.8 USD |
-2.1
|
€0.00 0 USD | €10.00 11.54 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palantir Technologies Inc
PTX.DU
DE
|
€151.50 174.88 USD |
-7.78
|
€0.00 0 USD | €36.00 41.56 USD | €146.76 169.41 USD | €151.82 175.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.MU
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€18.10 20.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.DU
DE
|
€16.34 18.86 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.75 USD | €16.37 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anova Metals Ltd
2KI.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6.DU
DE
|
€8.17 9.43 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.4 USD | €8.18 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€8.33 9.62 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €8.33 9.62 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.MU
DE
|
€0.65 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISHARES TRUST MSCI INDIA ETF CL
INDA-CL.SN
CL
|
CLP 44,312 44.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,312 44.99 USD | CLP 44,312 44.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF PSU Bank BeES
PSUBNKBEES.BO
IN
|
₹91.79 1.11 USD |
-1.29
|
₹0.00 0 USD | ₹175.06K 2.12K USD | ₹91.60 1.11 USD | ₹93.61 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Zhong Ou China Enhanced Return Bd(LOF)A
166008.SZ
CN
|
CN¥1.14 0.17 USD |
-0.09
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.70 0.8 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Gold
AT0000A2D515.VI
AT
|
€28.30 32.67 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €28.14 32.48 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APA Corp
2S3.DU
DE
|
€43.13 49.78 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €43.13 49.78 USD | €43.83 50.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MVV Energie AG
MVV1.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon Brighter Future
FIIFBF.CO
DK
|
DKK 150.45 22.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€102.00 117.74 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BAE Systems PLC
BSP.MU
DE
|
€24.78 28.6 USD |
-0.32
|
€0.00 0 USD | €252.00 290.89 USD | €24.78 28.6 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.MU
DE
|
€290.00 334.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €290.00 334.76 USD | €290.00 334.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.MU
DE
|
€68.50 79.07 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€0.81 0.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€126.50 146.02 USD |
+13.35
|
€0.00 0 USD | €0.00 0 USD | €119.80 138.29 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
Sarepta Therapeutics Inc
AB3A.MU
DE
|
€16.42 18.95 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €16.42 18.95 USD | €16.42 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Predictiv AI Inc
7ITA.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aecon Group Inc.
2AE.MU
DE
|
€33.52 38.69 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.SG
DE
|
€8.91 10.29 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluor Corp
FLU.DU
DE
|
€42.73 49.32 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €40.83 47.13 USD | €42.73 49.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gatekeeper Systems Inc
1GK.MU
DE
|
€1.00 1.15 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.HA
DE
|
€4.91 5.67 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.DU
DE
|
€13.74 15.86 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €13.72 15.84 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
