Pagina di risultati 809 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuit Inc ITU.DU | €255.30 279.08 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €255.30 279.08 USD | €259.95 284.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 31,000 31.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,500 39.09 USD | CLP 38,500 39.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 152.90 22.42 USD |
-0.94
|
DKK 0.00 0 USD | DKK 4.38K 642.35 USD | DKK 152.45 22.35 USD | DKK 153.60 22.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EcoGreen International Group Ltd EJF.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €3.55K 3.88K USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Asset Holdings Ltd 1CK.HA | €5.04 5.51 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX2.SG | €70.80 77.39 USD |
-3.8
|
€0.00 0 USD | €356.00 389.16 USD | €70.35 76.9 USD | €73.05 79.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 164.95 24.19 USD |
-1.61
|
DKK 0.00 0 USD | DKK 4.52K 662.58 USD | DKK 164.65 24.14 USD | DKK 166.65 24.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt SE SIX3.MU | €61.00 66.68 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.BE | €138.60 151.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archos AYH.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 177.60 26.04 USD |
+1.02
|
DKK 0.00 0 USD | DKK 4.91K 719.62 USD | DKK 175.80 25.78 USD | DKK 177.85 26.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Constellation Brands Inc CB1A.MU | €118.00 128.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-30 AT0000A2UDC4.VI | €96.99 106.02 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €96.93 105.96 USD | €96.99 106.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.SG | €5.03 5.49 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.47 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epiroc AB 3AD1.HA | €25.46 27.83 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €25.42 27.79 USD | €25.46 27.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| La-Z-Boy Inc LAZ.SG | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Exp.Z./MXEFTES5 21-26 AT0000A2U2Q0.VI | €130.48 142.63 USD |
-0.31
|
€0.00 0 USD | €10.00K 10.93K USD | €130.48 142.63 USD | €131.92 144.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Real Estate Investment Co. EGS65011C016.CA | ¤3.70 — |
-0.8
|
¤0.00 — | ¤6.12M — | ¤3.69 — | ¤3.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cassiar Gold Corp 756.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fubon 7-15 Years Europe USD Banking ETF 00846B.TWO | NT$35.64 1.13 USD |
+0.14
|
NT$0.00 0 USD | NT$104.00K 3.3K USD | NT$35.41 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Equinor ASA DNQ.DU | €32.37 35.38 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €32.37 35.38 USD | €32.37 35.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| a i s AG LUM.BE | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €850.00 929.16 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.SG | €35.90 39.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.90 39.24 USD | €35.93 39.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.SG | €1.47 1.61 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wavestone SA 2WSA.SG | €42.90 46.9 USD |
-8.53
|
€0.00 0 USD | €562.00 614.34 USD | €42.75 46.73 USD | €47.20 51.6 USD | €0.00 0 USD | 27.85 | €1.54 1.68 USD | ||
| Husqvarna AB HRZ.MU | €3.85 4.21 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.21 USD | €3.85 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halozyme Therapeutics Inc RV7.MU | €61.58 67.32 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €61.58 67.32 USD | €61.64 67.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.MU | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J9T4.VI | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ten Square Games SA 1HQ.MU | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.SG | €1,576.00 1722.78 USD |
+3.01
|
€0.00 0 USD | €12.00 13.12 USD | €1,522.00 1663.75 USD | €1,581.00 1728.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBLT Inc 1GN.SG | €0.02 0.02 USD |
-46.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant IV 19-27 AT0000A283J5.VI | €116.15 126.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €116.15 126.97 USD | €116.60 127.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Oil ETN SBOIL.JO | ZAC 3,266.00 0 USD |
-0.46
|
ZAC 0.00 0 USD | ZAC 5.32K 0 USD | ZAC 3,239.00 0 USD | ZAC 3,282.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| AAK AB 6AA0.MU | €22.12 24.18 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.BE | €7.81 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.00 7.65 USD |
-1.41
|
€0.00 0 USD | €5.10K 5.58K USD | €7.00 7.65 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | ¤1,115.07 — |
-0.27
|
¤0.00 — | ¤836.00 — | ¤1,111.00 — | ¤1,124.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Syzygy AG SYZ.BE | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprott Inc A781.MU | €110.80 121.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.80 121.12 USD | €110.80 121.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CompoSecure CMPOW | $12.15 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./VERBUND MS94.VI | €4.95 5.41 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noodles & Co NO3.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Ltd HIA1.BE | €26.45 28.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 517.45 75.87 USD |
+0.92
|
DKK 0.00 0 USD | DKK 13.00 1.91 USD | DKK 512.30 75.11 USD | DKK 512.30 75.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.DU | €8.71 9.53 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €8.71 9.53 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.BE | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.60 0.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Los Andes Copper Ltd L41A.MU | €8.70 9.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.MU | €51.32 56.1 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €51.32 56.1 USD | €51.32 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HM | €47.78 52.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.DU | €5.78 6.32 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.88 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.BE | €20.57 22.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Searchlight SLLN | $0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
| Volvo AB VOL1.MU | €29.96 32.75 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €29.96 32.75 USD | €29.96 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.MU | €0.93 1.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.BE | €90.98 99.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.BE | €2.07 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.56 2.64 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 28.99K USD | NZ$4.56 2.64 USD | NZ$4.56 2.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.SG | €766.20 837.56 USD |
-10.34
|
€0.00 0 USD | €70.00 76.52 USD | €752.60 822.69 USD | €850.40 929.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impro Precision Industries Ltd 7IP.SG | €0.95 1.04 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bice Alternativos Fondo De Inversion I CFIBALT1.SN | CLP 2,117 2.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,117 2.15 USD | CLP 2,117 2.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Crocs Inc C7N.MU | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.HM | €16.05 17.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.54 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Arab Dairy Products Co. LLC EGS30221C013.CA | ¤3.77 — |
+5.31
|
¤0.00 — | ¤11.42M — | ¤3.61 — | ¤3.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ulta Beauty Inc 34U.DU | €403.80 441.41 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €391.40 427.85 USD | €407.30 445.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.BE | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.MU | €7.70 8.42 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.SG | €13.90 15.19 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius Stedim Biotech SA 56S1.DU | €182.00 198.95 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €182.00 198.95 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.DU | €1.65 1.8 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.HM | €1.24 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.35 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.HM | €118.00 128.99 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2WEA2.VI | €4.35 4.76 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.76 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €14.50 15.85 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 5.50 | €2.63 2.88 USD | ||
| ABOUT YOU Holding SE DE000A3CNK42.SG | €6.67 7.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galliford Try Holdings PLC 3WC.MU | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.BE | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDGA.SG | €31.40 34.32 USD |
-5.14
|
€0.00 0 USD | €65.00 71.05 USD | €31.20 34.11 USD | €33.10 36.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hartford Financial Services Group Inc HFF.MU | €109.82 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.82 120.05 USD | €109.82 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.SG | €65.40 71.49 USD |
-2.1
|
€0.00 0 USD | €831.00 908.4 USD | €64.80 70.84 USD | €66.80 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Healthcare Corp THC1.MU | €139.00 151.95 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next PLC NXG.DU | €156.45 171.02 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €156.15 170.69 USD | €157.80 172.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectrum Brands Holdings Inc H221.SG | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.BE | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chunghwa Telecom Co Ltd CHWD.SG | €38.60 42.2 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.SG | €10.48 11.46 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.58 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.HA | €69.75 76.25 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €69.75 76.25 USD | €69.75 76.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skylark Holdings Co Ltd SKX.MU | €14.30 15.63 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.BE | €75.25 82.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.DU | €2.38 2.6 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.DU | €46.92 51.29 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||