결과 페이지 999 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innovatec SpA 5JT.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 046305.TW | $2.7 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Limited RRL.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.13 0.09 USD | |
| Biesse SpA BI2.MU | $7.2 7.87 USD |
0
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Galiano Gold Inc B7U.BE | $1.24 1.35 USD |
-7.14
|
$0 0 USD | $0 0 USD | $1.24 1.35 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| PEXA Group Limited PXA.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.MU | $34.2 37.39 USD |
-1.72
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AUCyber Limited SOV.XA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOL Bancshares Inc. PFD BOLBP | $0.4 — |
+399952
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7.22 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KODACO Co., Ltd 046070.KQ | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $257 0.19 USD | $257 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| JD.com Inc 013A.BE | $28.6 31.26 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pure Extracts PRXTF | $0.0054 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 050724.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037933.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056255.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Materials Inc 7SU.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041335.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.DU | $34.91 38.16 USD |
+0.14
|
$0 0 USD | $0 0 USD | $34.83 38.07 USD | $34.91 38.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sapura Energy Berhad 5218PA.KL | $0.05 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co. Ltd. - Innovation Fund 501205.SS | $0.5 0.07 USD |
+0.8
|
$0 0 USD | $860K 119.58K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 3W79S.PA | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| DIPPED PRODUCTS DIPDN0000.CM | $29.6 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.HM | $25.04 27.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $25.04 27.37 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 052299.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum Brands Inc TGR.SG | $122.6 134.02 USD |
-1.41
|
$0 0 USD | $0 0 USD | $122.6 134.02 USD | $124.45 136.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 94J3S.PA | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Citizens BancShares Inc FC6A.BE | $1,570 1716.22 USD |
0
|
$0 0 USD | $0 0 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 055145.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Andean Silver Limited MMC.XA | $0.9599 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pirelli & C SpA 2PI.MU | $6.07 6.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $6.07 6.64 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BALANGODA PLANTATN BALAN0000.CM | $49.2 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $47.45 51.87 USD |
-1.04
|
$0 0 USD | $0 0 USD | $46.95 51.32 USD | $47.55 51.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Games and Entertainment ETF 3117.HK | $30.04 3.84 USD |
+1.35
|
$0 0 USD | $8.5K 1.09K USD | $30.04 3.84 USD | $30.04 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer Limited ARCHO.OL | $23.5 2.25 USD |
0
|
$0 0 USD | $100 9.59 USD | $23.5 2.25 USD | $23.5 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKJ6.VI | $89.15 97.45 USD |
+0.24
|
$0 0 USD | $0 0 USD | $88.86 97.14 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 050604.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.HM | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049414.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SALI5L.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAXAPANA BATTERIES LITEN0000.CM | $15.8 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $36.68 40.1 USD |
+0.6
|
$0 0 USD | $0 0 USD | $35.75 39.08 USD | $36.68 40.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 054794.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041812.TW | $0.5999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.MU | $43.9 47.99 USD |
-0.57
|
$0 0 USD | $0 0 USD | $43.9 47.99 USD | $43.9 47.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 043932.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 59K2S.PA | $0.001 0.0010 USD |
-66.67
|
$0 0 USD | $14.65K 16.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| BA37D.BA | $82,500 97.52 USD |
-1
|
$0 0 USD | $335.19K 396.2 USD | $82,230 97.2 USD | $83,540 98.75 USD | $0 0 USD | 0 | $0 0 USD | |
| 056719.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 053217.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | $0.11 0.12 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GBP/TOP NNWN.MU | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC Ltd CVCG.AX | $100.92 66.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043835.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044928.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $86K 2.73K USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 36Z2S.PA | $6.94 7.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050469.TW | $1.27 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038147.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056498.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $261K 8.29K USD | $0.1799 0.0057 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $4.53 2.79 USD |
+2.72
|
$0 0 USD | $302K 186.36K USD | $4.44 2.74 USD | $4.53 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Buru Energy Limited BRU.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Bank Of China Ltd W8V.MU | $0.51 0.56 USD |
+2.37
|
$0 0 USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| 057006.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.2099 0.0066 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellnex Telecom SA 472.MU | $32.92 35.99 USD |
+0.27
|
$0 0 USD | $0 0 USD | $32.92 35.99 USD | $32.92 35.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Speedy Hire PLC 5HN.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| City Developments Ltd CDE.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 057567.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.SG | $39.6 43.29 USD |
+1.8
|
$0 0 USD | $80 87.45 USD | $38.9 42.52 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VOESTALPINE E86B.VI | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.MU | $72.44 79.19 USD |
+0.03
|
$0 0 USD | $0 0 USD | $72.44 79.19 USD | $72.44 79.19 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC R IWG.DU | $2.31 2.52 USD |
+1.05
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.32 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GFI-B4.TA | $112.95 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058292.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $43.68 47.75 USD |
-0.3
|
$0 0 USD | $0 0 USD | $43.68 47.75 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $15.42 16.86 USD |
+0.39
|
$0 0 USD | $0 0 USD | $15.42 16.86 USD | $16.02 17.51 USD | $0 0 USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co Ltd ZJS1.BE | $16.78 18.34 USD |
+5.01
|
$0 0 USD | $0 0 USD | $16.78 18.34 USD | $16.78 18.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,200 6777.44 USD |
-0.8
|
$0 0 USD | $0 0 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 041112.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $21.04 23 USD |
+0.62
|
$0 0 USD | $0 0 USD | $20.66 22.58 USD | $21.04 23 USD | $0 0 USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.03 0.02 USD | |
| Emerson Electric Co EMR.BE | $108.4 118.5 USD |
+0.35
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 058698.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $299K 9.5K USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementum Physical Palladium ETC TPAL.L | $23.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV Deutsche Familienversicherung AG DFV.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential BSE Sensex ETF ICICISENSX.NS | $795.7 9.63 USD |
0
|
$0 0 USD | $1.84K 22.2 USD | $789.11 9.55 USD | $799.98 9.68 USD | $0 0 USD | 20.09 | $39.59 0.48 USD | |
| LDF.DE | $1.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB OE TL.Z./Post IE34.VI | $1.11 1.21 USD |
-0.89
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| 039358.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Buzzi Unicem SpA UCM.SG | $44.32 48.45 USD |
+2.45
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $44.64 48.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Limited NST.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.99 0.66 USD | |
| 058671.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| HYPERA ON NM HYPE3F.SA | $28.49 5.77 USD |
+2.48
|
$0 0 USD | $11.46K 2.32K USD | $27.74 5.62 USD | $28.95 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Proton Motor Power Systems PLC P6K0.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.MU | $14.93 16.32 USD |
0
|
$0 0 USD | $2.77K 3.03K USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| artec technologies AG A6T.BE | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 037132.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hydro One Ltd 8H1.SG | $31.2 34.11 USD |
0
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PostNL NV TNTC.SG | $0.9 0.98 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||