결과 페이지 996 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 085896.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.DU | $9.09 9.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.BE | $27.9 30.5 USD |
+0.65
|
$0 0 USD | $0 0 USD | $27.7 30.28 USD | $28.24 30.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Funko Inc FU2.MU | $4.5 4.92 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 043580.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 039571.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE) 0MOC.IL | $100.96 110.36 USD |
+0.55
|
$0 0 USD | $3.49K 3.82K USD | $100.9 110.3 USD | $101.46 110.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 042546.TW | $2.02 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $99.83 109.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058310.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.MU | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 058510.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $165K 5.24K USD | $0.64 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 085867.TW | $0.3499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $229.77 251.17 USD |
0
|
$0 0 USD | $134.9K 147.47K USD | $305.84 334.33 USD | $305.84 334.33 USD | $0 0 USD | 0 | $0 0 USD | |
| 058701.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | $0.9 0.98 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.HM | $0.1499 0.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.BE | $8.77 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Plus500 Ltd P55.DU | $39.88 43.59 USD |
+0.76
|
$0 0 USD | $0 0 USD | $39.5 43.18 USD | $39.98 43.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong US Treasury 1-3 Year Bond ETF 00831B.TWO | $41.42 1.32 USD |
0
|
$0 0 USD | $4K 127.1 USD | $41.37 1.31 USD | $41.42 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) 7O41.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LAMF Global Ventures Corp. I LGVCW | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Borregaard ASA BO4.MU | $16.64 18.19 USD |
+1.34
|
$0 0 USD | $0 0 USD | $16.64 18.19 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AECI Ltd A7Z.BE | $5.05 5.52 USD |
+1
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| NexOptic Technology Corp E3O1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 039003.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.HM | $0.8199 0.89 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IDT Corp IDC2.SG | $56.8 62.09 USD |
+0.44
|
$0 0 USD | $0 0 USD | $56.8 62.09 USD | $56.8 62.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ REPRESENTATIVE AG FUT ET 610034.KS | $8,445 6.37 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.HA | $0.53 0.58 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBMCL.SN | $247,870 251.64 USD |
+13.7
|
$0 0 USD | $0 0 USD | $247,870 251.64 USD | $247,870 251.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 1-800-Flowers.com Inc FWC.BE | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Physical Gold ETC SGLN.L | $4,866 0 USD |
-0.51
|
$0 0 USD | $145.62K 0 USD | $4,829 0 USD | $4,895 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.DU | $156 170.53 USD |
+4
|
$0 0 USD | $4 4.37 USD | $149 162.88 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2PHP7.VI | $11.12 12.16 USD |
+1.18
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC0.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGD.MU | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 046666.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals Inc 47N.BE | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 069471.TW | $0.2099 0.0066 USD |
0
|
$0 0 USD | $134K 4.26K USD | $0.1799 0.0057 USD | $0.2099 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Mongolian Mining Corp 29X2.MU | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 060408.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $125K 3.97K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| 067974.TW | $0.25 0.0079 USD |
+13.64
|
$0 0 USD | $200K 6.36K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC XS3A.BE | $0.05 0.05 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 059825.TW | $1.62 0.05 USD |
+1.89
|
$0 0 USD | $5K 158.88 USD | $1.62 0.05 USD | $1.62 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s RWE St. AT0000A2R9C0.VI | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066835.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $36K 1.14K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar General Corp 7DG.SG | $96.42 105.4 USD |
-0.05
|
$0 0 USD | $0 0 USD | $96.42 105.4 USD | $96.42 105.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 064296.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 066104.TW | $0.81 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.81 0.03 USD | $0.81 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 066942.TW | $1.06 0.03 USD |
+0.95
|
$0 0 USD | $172K 5.47K USD | $1.02 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 079581.TW | $1.58 0.05 USD |
-15.51
|
$0 0 USD | $19K 603.73 USD | $1.58 0.05 USD | $1.6 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 065326.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068920.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 035485.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | $8.96 9.8 USD |
+0.31
|
$0 0 USD | $1K 1.09K USD | $8.96 9.8 USD | $8.96 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Fashion Group SA GFG.HA | $0.3099 0.34 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CT LAND DEVMNT CTLDN0000.CM | $23.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Egyptian Iron & Steel EGS3D061C015.CA | $33.77 — |
-3.32
|
$0 — | $483.37K — | $33.19 — | $36.67 — | $0 — | 0 | $0 — | |
| MASTERLINK SECURITIES 036507.TW | $2.37 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.MU | $9.8 10.72 USD |
-0.25
|
$0 0 USD | $0 0 USD | $9.8 10.72 USD | $9.83 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| VeriSign Inc VRS.HA | $241.2 263.66 USD |
-0.66
|
$0 0 USD | $0 0 USD | $241.2 263.66 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Bank Group Ltd SKC2.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EB SmartInvestGarant IX 18-26 AT0000A23V66.VI | $116.9 127.79 USD |
+0.04
|
$0 0 USD | $0 0 USD | $116.75 127.62 USD | $116.9 127.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.MU | $0.33 0.36 USD |
+5.05
|
$0 0 USD | $35K 38.26K USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 040890.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038631.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Diamondback Energy Inc 7DB.SG | $136.18 148.86 USD |
+1.66
|
$0 0 USD | $40 43.73 USD | $136.18 148.86 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KNOT Offshore Partners LP KO4.BE | $5.74 6.27 USD |
+0.24
|
$0 0 USD | $0 0 USD | $5.69 6.21 USD | $5.83 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Indutrade AB I1M.SG | $23.54 25.73 USD |
+1.2
|
$0 0 USD | $0 0 USD | $23.24 25.4 USD | $23.54 25.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.MU | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zincx Resources Corp M9R.SG | $0.05999 0.06 USD |
+7.27
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Greece BGC.BE | $13.7 14.98 USD |
+0.37
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 041506.TW | $1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.BE | $10.3 11.26 USD |
-2.83
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.MU | $23.04 25.18 USD |
+0.41
|
$0 0 USD | $0 0 USD | $23.04 25.18 USD | $23.04 25.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiral Group PLC FLN.DU | $38.92 42.54 USD |
+0.36
|
$0 0 USD | $0 0 USD | $38.48 42.06 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.SG | $4.42 4.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.HA | $88.76 97.03 USD |
-0.11
|
$0 0 USD | $0 0 USD | $88.3 96.52 USD | $88.76 97.03 USD | $0 0 USD | 0 | $0 0 USD | |
| American Pacific Mining Corp 1QC1.MU | $0.1499 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iRadimed Corp 46K.HM | $50 54.66 USD |
-0.99
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Avalo Therapeutics Inc C6K0.MU | $4.14 4.53 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 043926.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vyant Bio VYNT | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Ascential AIAPF | $7.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JM Smucker Co JM2.HA | $81.78 89.4 USD |
-2.71
|
$0 0 USD | $0 0 USD | $81.78 89.4 USD | $82.62 90.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.MU | $0.11 0.12 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA N0S.HA | $12.07 13.19 USD |
+0.92
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.07 13.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AS SAF Tehnika VTZ.MU | $6.28 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. R 26B.MU | $0.11 0.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.BE | $0.11 0.12 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EMAE PN EMAE4F.SA | $33 6.69 USD |
+0.06
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086912.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsee Power SA 4OY.BE | $0.4699 0.52 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Irongate Group IAP.XA | $1.9 1.25 USD |
0
|
$0 0 USD | $603.66K 399.54K USD | $1.9 1.25 USD | $1.9 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.HA | $11.2 12.24 USD |
+1.82
|
$0 0 USD | $0 0 USD | $10.78 11.78 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||