결과 페이지 913 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 050190.TW | NT$0.21 0.0066 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kemira Oyj KEM.DU | €19.28 21.08 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.28 21.08 USD | €19.28 21.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VITTIA ON NM VITT3F.SA | R$4.66 0.94 USD |
+1.53
|
R$0.00 0 USD | R$628.00 127.29 USD | R$4.59 0.93 USD | R$4.74 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XOMA Corp X0M1.MU | €26.80 29.3 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.SG | €4.12 4.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.DU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s Post IQ57.VI | €6.92 7.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melia Hotels International SA MEL.BE | €7.31 7.99 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.31 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SOROBAI3 21-26 AT0000A2STY8.VI | €118.57 129.61 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €118.15 129.15 USD | €118.57 129.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.SG | €163.10 178.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €163.10 178.29 USD | €163.20 178.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gumi Inc 1G9.BE | €2.24 2.45 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035592.TW | NT$0.61 0.02 USD |
0
|
NT$0.00 0 USD | NT$238.00K 7.56K USD | NT$0.60 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KIS Inverse 2X Gold futures ETN 570060.KS | ₩5,730 4.33 USD |
-0.52
|
₩0 0 USD | ₩7 0.01 USD | ₩5,670 4.28 USD | ₩5,735 4.33 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| WisdomTree Natural Gas NGASP.PA | €6.32 6.91 USD |
+3.58
|
€0.00 0 USD | €7.04K 7.7K USD | €6.05 6.61 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign, Inc. DOCUD.BA | $3.09 — |
-3.44
|
$0.00 — | $81.00 — | $3.09 — | $3.33 — | $0.00 — | 0 | -$2.76 — | ||
| Autodesk Inc AUD.SG | €262.35 286.78 USD |
+0.75
|
€0.00 0 USD | €50.00 54.66 USD | €259.20 283.34 USD | €262.35 286.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 074174.TW | NT$2.79 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cassava Sciences Inc PX91.SG | €2.82 3.08 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.BE | €12.85 14.04 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.71 USD | €12.85 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,270 21.59 USD | CLP 21,270 21.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 087797.TW | NT$0.60 0.02 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.60 0.02 USD | NT$0.60 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Matthews International Corp MW1A.SG | €21.10 23.07 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €21.10 23.07 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.HM | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.SG | €9.40 10.28 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.BE | €5.60 6.12 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | DKK 1,015.40 148.88 USD |
+0.08
|
DKK 0.00 0 USD | DKK 3.17K 464.79 USD | DKK 983.90 144.26 USD | DKK 983.90 144.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €101.57K 111.03K USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroChina Co Ltd PC6.HA | €0.96 1.05 USD |
-0.23
|
€0.00 0 USD | €10.00K 10.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NMI Holdings Inc 6NM.SG | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Size Factor ETF BSIZ39.SA | R$56.04 11.36 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.04 11.36 USD | R$56.04 11.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Evolution AB E3G1.MU | €59.08 64.58 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €59.08 64.58 USD | €59.08 64.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc EN3.DU | €41.39 45.24 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.BE | €12.43 13.59 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €12.43 13.59 USD | €12.43 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034738.TW | NT$1.30 0.04 USD |
-5.11
|
NT$0.00 0 USD | NT$37.00K 1.18K USD | NT$1.30 0.04 USD | NT$1.42 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Telecom Italia SpA TQIR.SG | €0.54 0.59 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Display Corp UVD.SG | €102.05 111.55 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €102.05 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-DAX-X5-AVA.ST | SEK 29.46 2.88 USD |
0
|
SEK 0.00 0 USD | SEK 1.00K 97.61 USD | SEK 29.46 2.88 USD | SEK 29.46 2.88 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| RCB OE BonZ/STOXXGlobSelDiv100 ATSPARPLAN32.VI | €12.83 14.02 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.83 14.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.BE | €0.43 0.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088937.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northstar Gold Corp 3WV.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Limited CEN.XA | A$8.37 5.54 USD |
-2.56
|
A$0.00 0 USD | A$4.00 2.65 USD | A$8.43 5.58 USD | A$8.43 5.58 USD | A$0.00 0 USD | 29.16 | A$0.29 0.19 USD | ||
| Ringmetall SE HP3A.HM | €2.70 2.95 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUESS MicroTec SE SMHN.MU | €32.82 35.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.82 35.88 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.BE | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.BE | €3.78 4.13 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greencore Group PLC GCG.MU | €2.64 2.89 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,700 1.73 USD |
+1.22
|
CLP 0 0 USD | CLP 43K 43.32 USD | CLP 1,700 1.73 USD | CLP 1,700 1.73 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 065299.TW | NT$1.48 0.05 USD |
+10.45
|
NT$0.00 0 USD | NT$667.00K 21.19K USD | NT$1.39 0.04 USD | NT$1.52 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tokuyama Corp TBT.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fundamental 50A 160716.SZ | CN¥2.17 0.3 USD |
-0.46
|
CN¥0.00 0 USD | CN¥16.60K 2.31K USD | CN¥2.15 0.3 USD | CN¥2.18 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil GQ76.VI | €5.78 6.32 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.MU | €4.10 4.48 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dorian LPG Ltd 0DA.DU | €21.19 23.16 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €21.04 23 USD | €21.39 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.MU | €45.74 50 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.74 50 USD | €45.74 50 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.SG | €27.40 29.95 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Boeing Company BAD.BA | $8.24 — |
+5.51
|
$0.00 — | $887.00 — | $8.00 — | $8.38 — | $0.00 — | 0 | -$1,018.00 — | ||
| Dometic Group AB D00.SG | €3.76 4.11 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.89 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH20.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryohin Keikaku Co Ltd 3RKU.MU | €8.50 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038351.TW | NT$1.72 0.05 USD |
-2.27
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$1.72 0.05 USD | NT$1.94 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amazon.com Inc AMZ.HM | €200.00 218.63 USD |
+0.69
|
€0.00 0 USD | €950.00 1.04K USD | €199.02 217.56 USD | €200.40 219.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.HM | €38.61 42.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €38.61 42.21 USD | €38.61 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.BE | €41.01 44.82 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €41.01 44.82 USD | €41.01 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.SG | €22.10 24.16 USD |
+0.45
|
€0.00 0 USD | €50.00 54.66 USD | €22.00 24.05 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.HA | €16.51 18.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.51 18.04 USD | €16.54 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.BE | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.SG | €16.63 18.17 USD |
+0.36
|
€0.00 0 USD | €100.00 109.31 USD | €16.26 17.77 USD | €16.63 18.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt 3WB.F | €14.00 15.3 USD |
+0.72
|
€0.00 0 USD | €1.68K 1.83K USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strattec Security Corp SS8.MU | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.DU | €0.19 0.21 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.MU | €896.00 979.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €896.00 979.45 USD | €896.00 979.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PKP Cargo SA PK3.BE | €3.63 3.97 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.63 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.DU | €1,713.50 1873.09 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1,687.00 1844.12 USD | €1,718.50 1878.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.DU | €304.00 332.31 USD |
+2.36
|
€0.00 0 USD | €50.00 54.66 USD | €297.80 325.54 USD | €304.00 332.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DU | €1.32 1.44 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.MU | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.HA | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piaggio & C. SpA P1I.MU | €1.84 2.01 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.99 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fanuc Corp FUC.BE | €27.40 29.95 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.HA | €2.24 2.45 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victoria's Secret & Co 8FR.MU | €34.97 38.23 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €33.94 37.1 USD | €34.97 38.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.MU | €9.51 10.4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.4 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GCL Technology Holdings Ltd 3GY.BE | €0.12 0.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kraft Bank ASA 709.MU | €0.97 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyclone Metals Ltd HM5.MU | €0.04 0.04 USD |
+37.29
|
€0.00 0 USD | €2.60K 2.84K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JD37.VI | €6.09 6.66 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.09 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.HA | €238.50 260.71 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €238.50 260.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.MU | €0.08 0.08 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.BE | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.SG | €18.40 20.11 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.SG | €2.06 2.25 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.07 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Porsche SE Vz21-26 AT0000A2SWJ3.VI | €41.33 45.18 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €41.33 45.18 USD | €41.33 45.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.SG | €49.96 54.61 USD |
+4.61
|
€0.00 0 USD | €0.00 0 USD | €49.96 54.61 USD | €50.15 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.DU | €33.20 36.29 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||