결과 페이지 836 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Man Group PLC M3N.MU | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2282094494.TI | €99.59 108.87 USD |
+0.04
|
€0.00 0 USD | €10.00K 10.93K USD | €99.56 108.83 USD | €99.57 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €5.03 5.5 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.5 USD | €5.03 5.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$323.13K 213.87K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 038170.TW | NT$1.46 0.05 USD |
+2.82
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$1.38 0.04 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €51.10 55.86 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €51.10 55.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €0.70 0.76 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Boryszew SA BOW.MU | €1.47 1.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €45.32 49.54 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €45.04 49.23 USD | €45.32 49.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.70 17.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 72.01 | €0.22 0.24 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.30 5.79 USD |
-0.28
|
€0.00 0 USD | €6.63K 7.25K USD | €5.30 5.79 USD | €5.32 5.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scentre Group 59S.SG | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 228.60 21.93 USD |
+0.09
|
NOK 0.00 0 USD | NOK 23.00 2.21 USD | NOK 228.60 21.93 USD | NOK 228.60 21.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Realtech AG RTC.SG | €0.94 1.02 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 4.89 USD |
0
|
€0.00 0 USD | €595.00 650.42 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.F | €0.02 0.02 USD |
-2.94
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €2.96 3.24 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | ₩54,850 41.4 USD |
-0.54
|
₩0 0 USD | ₩13 0.01 USD | ₩54,850 41.4 USD | ₩54,875 41.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.07 0.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037971.TW | NT$1.40 0.04 USD |
+42.86
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.40 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €1.90 2.08 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV2.875%5JUL26 BE0002657386.BR | €100.35 109.7 USD |
0
|
€0.00 0 USD | €13.00K 14.21K USD | €100.35 109.7 USD | €100.35 109.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.20 8.96 USD |
-0.61
|
€0.00 0 USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €20.40 22.3 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.70 22.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041076.TW | NT$0.65 0.02 USD |
+25
|
NT$0.00 0 USD | NT$1.83M 58.15K USD | NT$0.53 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 133.05 19.51 USD |
+0.45
|
DKK 0.00 0 USD | DKK 4.36K 639.41 USD | DKK 132.40 19.41 USD | DKK 133.05 19.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investor AB IVS.MU | €29.01 31.71 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €29.27 32 USD | €29.27 32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.84 2.01 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €17.10 18.69 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €20.37 22.27 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.37 22.27 USD | €20.71 22.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083825.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$319.39K 211.39K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Eramet SA ER7.DU | €53.35 58.32 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €53.35 58.32 USD | €53.35 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,018.00 295.88 USD |
+0.52
|
DKK 0.00 0 USD | DKK 453.00 66.42 USD | DKK 2,012.00 295 USD | DKK 2,022.50 296.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058627.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088432.TW | NT$1.00 0.03 USD |
+20.48
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$0.93 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €1.93 2.11 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06337.MI | €1,032.26 1128.4 USD |
+0.04
|
€0.00 0 USD | €39.00 42.63 USD | €1,032.09 1128.21 USD | €1,032.93 1129.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.45 3.77 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €31.18 34.08 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €31.14 34.04 USD | €31.38 34.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X4-N1.ST | SEK 49.13 4.8 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €35.80 39.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €35.78 39.11 USD | €35.84 39.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.31 0.32 USD |
-0.64
|
CN¥0.00 0 USD | CN¥11.40K 1.59K USD | CN¥2.32 0.32 USD | CN¥2.33 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €44.20 48.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIC Mines Limited A1M.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$463.34K 306.66K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.02 0.01 USD | ||
| 039778.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.53 0.02 USD | NT$0.53 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €80.10 87.56 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €77.40 84.61 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €63.24 69.13 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €62.88 68.74 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069724.TW | NT$2.17 0.07 USD |
0
|
NT$0.00 0 USD | NT$255.00K 8.1K USD | NT$2.14 0.07 USD | NT$2.17 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €59.69 65.25 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €59.69 65.25 USD | €59.69 65.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €1.65 1.8 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €32.65 35.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.65 35.69 USD | €32.65 35.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.MU | €29.58 32.33 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €29.58 32.33 USD | €29.58 32.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Convergenze SpA 7E0.DU | €1.77 1.93 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XACT NORDEN 0G34.IL | SEK 256.20 25.01 USD |
+0.06
|
SEK 0.00 0 USD | SEK 264.00 25.77 USD | SEK 256.40 25.03 USD | SEK 256.40 25.03 USD | SEK 0.00 0 USD | 216.38 | SEK 1.18 0.12 USD | ||
| Surrozen SRZNW | $0.01 — |
-22.4
|
$0.00 — | $17.98K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$5.70 — | ||
| NetDragon Websoft Inc 3ND.BE | €1.22 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.34 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.SG | €10.40 11.37 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 12N8S.PA | €20.95 22.9 USD |
-1.97
|
€0.00 0 USD | €16.12K 17.62K USD | €20.82 22.76 USD | €21.54 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.BE | €0.43 0.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.MU | €65.00 71.05 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.DU | €1.79 1.96 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI MSCI BIC IMI 5-25 NETR USD NQ29.VI | €4.83 5.28 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.SG | €23.20 25.36 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG DE000A3CQ7F4.SG | €3.04 3.32 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DynaCERT Inc DMJ.BE | €0.06 0.06 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC CONSUMER CYCLICALS IDXCYCLIC.JK | IDR 1,093.73 0.07 USD |
+2.42
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,072.15 0.07 USD | IDR 1,097.66 0.07 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Azimut Holding SPA HDB.DU | €34.93 38.18 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €34.93 38.18 USD | €35.17 38.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.MU | €149.55 163.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €149.55 163.48 USD | €149.55 163.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonava AB 66B.DU | €0.90 0.98 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restore PLC MWDA.F | €2.56 2.8 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.BE | €46.31 50.62 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €46.31 50.62 USD | €46.31 50.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reach PLC MRR.SG | €0.63 0.69 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sekisui Chemical Co Ltd SUI.BE | €14.00 15.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.HA | €17.20 18.8 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.39 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingsoft Corp Ltd 3K1.DU | €3.08 3.37 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.BE | €1.05 1.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085739.TW | NT$1.59 0.05 USD |
+3.25
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$1.54 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Albemarle Corp AMC.MU | €110.66 120.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €110.66 120.97 USD | €110.66 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €2.10K 2.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenet Fintech Group Inc P0T.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schibsted ASA XPG.SG | €30.74 33.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.74 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048895.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cadence Bank BTO0.MU | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €34.60 37.82 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ross Stores Inc RSO.MU | €152.08 166.24 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €152.08 166.24 USD | €152.14 166.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Financial Holdings SA BKP.DU | €7.03 7.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €7.03 7.69 USD | €7.03 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||