Ergebnisseite 836 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Watches of Switzerland Group PLC
5WS.DU
DE
|
€8.28 9.55 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivePerson Inc
LVO.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PB
US
|
$25.68 — |
0
|
$0.00 — | $116.00 — | $25.58 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
Toyota Motor Corp
TOM.DU
DE
|
€16.98 19.6 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €16.96 19.57 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egide SA
EGID.MU
DE
|
€0.62 0.71 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.BE
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€14.27 16.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Disney ETP Securities
SDIS.AS
NL
|
€4.99 5.76 USD |
-3.37
|
€0.00 0 USD | €130.00 150.06 USD | €5.07 5.85 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HM
DE
|
€4.10 4.73 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€22.20 25.63 USD |
-17.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.BE
DE
|
€81.70 94.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 204.80 30.03 USD |
-3.03
|
DKK 0.00 0 USD | DKK 1.13K 165.1 USD | DKK 204.80 30.03 USD | DKK 206.50 30.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.17 0.2 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Umicore SA
NVJP.MU
DE
|
€20.36 23.5 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €20.36 23.5 USD | €20.36 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€15.07 17.4 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €15.07 17.4 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defense Metals Corp
35D.MU
DE
|
€0.07 0.08 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.MU
DE
|
€5.25 6.06 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€7.14 8.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JLT Mobile Computers AB
KM8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,839.40 1983.51 USD |
-50
|
A$0.00 0 USD | A$0.00 0 USD | A$2,813.23 1965.23 USD | A$2,844.22 1986.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.72 5.45 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Beverage Corp
20V.MU
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€340.00 392.47 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bewi ASA
5T0.DU
DE
|
€1.62 1.87 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.DU
DE
|
€12.68 14.64 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc
5D00.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.BE
DE
|
€12.46 14.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA ON N2
TAEE3F.SA
BR
|
R$14.88 3.02 USD |
-1.13
|
R$0.00 0 USD | R$9.03K 1.83K USD | R$14.77 2.99 USD | R$15.40 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€3,094.00 3571.51 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3,056.00 3527.65 USD | €3,124.00 3606.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€6.98 8.05 USD |
+1.82
|
€0.00 0 USD | €15.75K 18.18K USD | €6.74 7.77 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€62.40 72.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €61.95 71.51 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.11 0.13 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €1.27K 1.47K USD | €1,233.00 1423.29 USD | €1,250.00 1442.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.75 17.03 USD |
-0.34
|
€0.00 0 USD | €356.00 410.94 USD | €14.60 16.85 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Droneshield Ltd
DRH.BE
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.16 11.72 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €10.02 11.57 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.18 0.21 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A71.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€12,820.00 14798.57 USD |
+0.63
|
€0.00 0 USD | €2.00 2.31 USD | €12,680.00 14636.96 USD | €12,920.00 14914 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€8.93 10.31 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€71.11 82.08 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR0.MU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€90.66 104.65 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €90.66 104.65 USD | €90.67 104.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€19.71 22.75 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.03 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.91 4.51 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.91 44.92 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €37.70 43.52 USD | €38.91 44.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.69 1.95 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,445.00 2.37 USD |
-1.92
|
ZAC 0.00 0 USD | ZAC 5.22K 2.78 USD | ZAC 4,372.00 2.33 USD | ZAC 4,518.00 2.41 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.49 3.84 USD |
-1.79
|
A$0.00 0 USD | A$265.00 185.12 USD | A$5.30 3.7 USD | A$5.59 3.9 USD | A$0.00 0 USD | 2.54 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€41.05 47.39 USD |
+0.17
|
€0.00 0 USD | €25.00 28.86 USD | €40.70 46.98 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.42 0.48 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€35.47 40.94 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €34.82 40.19 USD | €35.47 40.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€2.84 3.28 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.73 5.46 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.74 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.BE
DE
|
€271.70 313.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,087.43 784.75 USD |
-0.07
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,052.05 775.75 USD | PLN 3,091.77 785.85 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€17.16 19.81 USD |
-8.04
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€66.00 76.19 USD |
+0.79
|
€0.00 0 USD | €662.00 764.17 USD | €65.56 75.68 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.80 3.23 USD | €0.00 0 USD | 10.03 | €0.28 0.32 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.25 4.91 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€25.83 29.81 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €26.13 30.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVB4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥104.45 15.41 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.22K 180.01 USD | CN¥104.50 15.42 USD | CN¥104.50 15.42 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,100.00 0 USD |
0
|
VES 0.00 0 USD | VES 8.35K 0 USD | VES 1,100.00 0 USD | VES 1,180.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.97 47.29 USD |
+0.64
|
€0.00 0 USD | €100.00 115.43 USD | €40.49 46.74 USD | €41.12 47.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€29.08 33.57 USD |
-1.82
|
€0.00 0 USD | €4.68K 5.4K USD | €28.98 33.45 USD | €29.62 34.19 USD | €0.00 0 USD | 27.69 | €1.05 1.21 USD | ||
|
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€39.50 45.6 USD |
+1.13
|
€0.00 0 USD | €6.93K 8K USD | €39.45 45.54 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.67 0.1 USD |
-2.9
|
CN¥0.00 0 USD | CN¥25.10K 3.7K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.15 16 USD |
-0.18
|
DKK 0.00 0 USD | DKK 140.00 20.53 USD | DKK 109.15 16 USD | DKK 109.15 16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€91.65 105.79 USD |
-0.19
|
€0.00 0 USD | €60.00 69.26 USD | €90.96 105 USD | €92.85 107.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 96,772 98.25 USD |
+1.66
|
CLP 0 0 USD | CLP 1K 1.46 USD | CLP 96,772 98.25 USD | CLP 96,772 98.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
