Página 836 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OETrackX2 l Post AT0000A2P4W1.VI | €9.21 10.07 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.07 USD | €9.21 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2QZH4.VI | €12.88 14.08 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €12.75 13.94 USD | €12.88 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.DU | €11.35 12.41 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €10.97 11.99 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alumasc Group PLC 0JL.F | €2.66 2.91 USD |
+1.53
|
€0.00 0 USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.HM | €7.58 8.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.26 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $12.50 — |
-3.1
|
$0.00 — | $1.00K — | $12.50 — | $12.50 — | $0.00 — | 183.82 | $0.07 — | ||
| PT Indika Energy Tbk I41.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Service CTS1L.RG | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kagome Co Ltd 5EW.DU | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.DU | €0.81 0.89 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 253.90 37.23 USD |
+0.55
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 253.10 37.11 USD | DKK 254.50 37.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Po Valley Energy Ltd OXK.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.74 0.8 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.8 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.MU | €357.50 390.8 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €357.50 390.8 USD | €358.95 392.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.BE | €1,497.50 1636.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.HA | €29.90 32.68 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €29.86 32.64 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Railway Group Ltd CNO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Mining PLC 6E2.BE | €43.70 47.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$6.05 3.51 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.8K USD | NZ$6.05 3.51 USD | NZ$6.05 3.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Intertainment AG ITN.MU | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Silver Hunter Inc 2SH.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €107.00 116.97 USD |
-11.57
|
€0.00 0 USD | €102.00 111.5 USD | €106.00 115.87 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MX Gold Corp 0DV1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | CN¥1.15 0.16 USD |
-0.52
|
CN¥0.00 0 USD | CN¥264.47K 36.77K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sanofi SA SNW.HA | €76.71 83.85 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €76.61 83.75 USD | €76.71 83.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watches of Switzerland Group PLC 5WS.DU | €8.04 8.79 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.31 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAURON Polska Energia SA 1T5.BE | €1.90 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GasLog Partners LP GLOP-PB | $25.75 — |
-0.58
|
$0.00 — | $2.05K — | $25.66 — | $26.00 — | $0.00 — | 0 | -$0.44 — | ||
| HT CSI300 ETF 2811.HK | HK$13.13 1.68 USD |
+5.21
|
HK$0.00 0 USD | HK$33.60K 4.3K USD | HK$12.60 1.61 USD | HK$13.13 1.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Toyota Motor Corp TOM.DU | €15.24 16.66 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €15.24 16.66 USD | €15.36 16.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egide SA EGID.MU | €1.20 1.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.BE | €1.85 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.MU | €21.64 23.66 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €21.64 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Disney ETP Securities SDIS.AS | €5.54 6.05 USD |
+1.9
|
€0.00 0 USD | €10.00 10.93 USD | €5.51 6.02 USD | €5.51 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.BE | €25.40 27.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HM | €3.81 4.16 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.81 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.MU | €30.40 33.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.BE | €81.70 89.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 221.50 32.48 USD |
-1.56
|
DKK 0.00 0 USD | DKK 1.95K 286.06 USD | DKK 219.50 32.18 USD | DKK 222.50 32.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Umicore SA NVJP.MU | €23.86 26.08 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €23.86 26.08 USD | €24.42 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNZ4.VI | €13.49 14.75 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €13.49 14.75 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.MU | €0.12 0.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.DU | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.MU | €5.83 6.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediClin AG MED.DU | €3.98 4.35 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.MU | €6.52 7.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Land Ltd TNY1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGI Partners Global Investments Limited VG1.XA | A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| JLT Mobile Computers AB KM8.BE | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,779.68 1839.75 USD |
-0.71
|
A$0.00 0 USD | A$0.00 0 USD | A$2,776.06 1837.36 USD | A$2,800.75 1853.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EB OE TL.Z./RWE NJ17.VI | €4.56 4.98 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.MU | €30.20 33.01 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €410.00 448.19 USD |
-0.49
|
€0.00 0 USD | €60.00 65.59 USD | €408.00 446 USD | €412.00 450.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bewi ASA 5T0.DU | €1.62 1.77 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.DU | €13.48 14.74 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProStar Holdings Inc 5D00.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilia AB BHJC.BE | €12.46 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$13.12 2.66 USD |
+1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EB Green Invest Gar 90% VII-26 AT0000A2RYU8.VI | €102.85 112.43 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.85 112.43 USD | €102.85 112.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,270.00 2481.42 USD |
-0.96
|
€0.00 0 USD | €16.00 17.49 USD | €2,256.00 2466.11 USD | €2,286.00 2498.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.93 6.48 USD |
-3.27
|
€0.00 0 USD | €6.86K 7.5K USD | €5.89 6.43 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.DU | €71.35 78 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €70.90 77.5 USD | €71.60 78.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold And Silver Ltd 409.BE | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF 0MVV.IL | €422.38 461.71 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €1,179.30 1289.13 USD | €1,195.54 1306.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €19.05 20.82 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €19.05 20.82 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Droneshield Ltd DRH.BE | €1.80 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CURO Group Holdings Corp. CGE.F | €0.17 0.18 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | -€4.16 -4.5 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €8.53 9.32 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.88 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.62 8.33 USD |
+0.79
|
€0.00 0 USD | €1.53K 1.67K USD | €7.52 8.22 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc 8CT.MU | €0.39 0.43 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendis Pharma A/S A71.MU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €10,940.00 11958.9 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €10,820.00 11827.72 USD | €11,020.00 12046.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.HA | €8.92 9.75 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.91 9.74 USD | €8.92 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.MU | €80.29 87.77 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €80.29 87.77 USD | €80.29 87.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG ENR0.MU | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.MU | €71.23 77.86 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €71.23 77.86 USD | €71.31 77.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.DU | €16.01 17.5 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €16.04 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micropole MP4.BE | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winfarm 6WW.DU | €4.00 4.37 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.HA | €45.91 50.19 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €45.87 50.14 USD | €45.91 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VTRS.MX | MX$275.14 16.29 USD |
0
|
MX$0.00 0 USD | MX$468.00 27.71 USD | MX$275.14 16.29 USD | MX$275.14 16.29 USD | MX$0.00 0 USD | 98.40 | MX$2.80 0.17 USD | ||
| NanoRepro AG NN6.DU | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.MU | €0.05 0.05 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ALPHAQ ALETNQ.JO | ZAC 4,698.00 0 USD |
+0.34
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 4,698.00 0 USD | ZAC 4,698.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Summerset Group Holdings Limited SNZ.XA | A$6.78 4.49 USD |
-0.88
|
A$0.00 0 USD | A$611.00 404.39 USD | A$6.68 4.42 USD | A$6.84 4.53 USD | A$0.00 0 USD | 3.14 | A$2.15 1.42 USD | ||
| Daimler Truck Holding AG DTG.MU | €40.75 44.55 USD |
-3.6
|
€0.00 0 USD | €326.00 356.36 USD | €40.75 44.55 USD | €41.78 45.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.43 0.47 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Silver AT0000A2FRC5.VI | €45.61 49.86 USD |
-6.92
|
€0.00 0 USD | €0.00 0 USD | €45.61 49.86 USD | €48.42 52.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband NTRBW | $0.90 — |
0
|
$0.00 — | $102.00 — | $0.90 — | $0.90 — | $0.00 — | 0 | -$0.51 — | ||
| EGB OE TL.Z./VERBUND AT0000A2HWB3.VI | €2.38 2.6 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||