Pagina di risultati 836 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Egide SA
EGID.MU
DE
|
€0.56 0.65 USD |
+7.29
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telia Lietuva AB
ZWS.BE
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€14.30 16.51 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Disney ETP Securities
SDIS.AS
NL
|
€5.09 5.87 USD |
-1.05
|
€0.00 0 USD | €127.00 146.6 USD | €5.11 5.89 USD | €5.11 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HM
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€27.20 31.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.BE
DE
|
€81.70 94.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 211.40 31 USD |
-1.4
|
DKK 0.00 0 USD | DKK 1.94K 284.3 USD | DKK 210.30 30.83 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Umicore SA
NVJP.MU
DE
|
€20.70 23.89 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€15.52 17.92 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.59 18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defense Metals Corp
35D.MU
DE
|
€0.07 0.09 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.MU
DE
|
€5.54 6.39 USD |
+2.73
|
€0.00 0 USD | €1.50K 1.73K USD | €5.39 6.23 USD | €5.54 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.DU
DE
|
€5.00 5.77 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€7.18 8.29 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €7.18 8.29 USD | €7.18 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JLT Mobile Computers AB
KM8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,858.53 1996.88 USD |
-50
|
A$0.00 0 USD | A$0.00 0 USD | A$2,845.66 1987.89 USD | A$2,865.93 2002.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.88 5.63 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Beverage Corp
20V.MU
DE
|
€28.80 33.24 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€364.00 420.18 USD |
-1.62
|
€0.00 0 USD | €30.00 34.63 USD | €360.00 415.56 USD | €372.00 429.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bewi ASA
5T0.DU
DE
|
€1.66 1.92 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.9 USD | €1.67 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.DU
DE
|
€12.44 14.36 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc
5D00.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.BE
DE
|
€12.46 14.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA ON N2
TAEE3F.SA
BR
|
R$15.18 3.08 USD |
-0.85
|
R$0.00 0 USD | R$13.55K 2.75K USD | R$15.03 3.05 USD | R$15.28 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€3,152.00 3638.46 USD |
-1.01
|
€0.00 0 USD | €4.00 4.62 USD | €3,144.00 3629.23 USD | €3,200.00 3693.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€6.97 8.04 USD |
+0.43
|
€0.00 0 USD | €17.45K 20.15K USD | €6.78 7.83 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€62.25 71.86 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €60.95 70.36 USD | €62.55 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €991.00 1.14K USD | €1,284.80 1483.09 USD | €1,299.74 1500.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.70 16.97 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Droneshield Ltd
DRH.BE
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€10.25 11.83 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.73 USD | €10.25 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€3.81 4.4 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.19 1.37 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A71.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€12,660.00 14613.88 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €12,240.00 14129.05 USD | €12,660.00 14613.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€8.70 10.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.78 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€71.84 82.93 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €71.84 82.93 USD | €71.84 82.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR0.MU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€88.90 102.62 USD |
+1.48
|
€0.00 0 USD | €124.00 143.14 USD | €88.90 102.62 USD | €89.74 103.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€20.12 23.23 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.95 4.56 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€37.56 43.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.55 43.35 USD | €37.74 43.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,518.00 2.41 USD |
+0.07
|
ZAC 0.00 0 USD | ZAC 495.00 0.26 USD | ZAC 4,495.00 2.4 USD | ZAC 4,545.00 2.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.59 3.9 USD |
+1.64
|
A$0.00 0 USD | A$265.00 185.12 USD | A$5.30 3.7 USD | A$5.59 3.9 USD | A$0.00 0 USD | 2.59 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.88 47.19 USD |
-0.94
|
€0.00 0 USD | €19.00 21.93 USD | €40.88 47.19 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.44 0.51 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€38.77 44.75 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €38.77 44.75 USD | €38.77 44.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.03 3.5 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.67 5.38 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.67 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.14 0.16 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.BE
DE
|
€271.70 313.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,101.78 788.39 USD |
+0.31
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,086.73 784.57 USD | PLN 3,105.62 789.37 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$358.00 250.09 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€19.02 21.96 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€65.42 75.52 USD |
+1.27
|
€0.00 0 USD | €1.34K 1.55K USD | €64.60 74.57 USD | €65.78 75.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 9.89 | €0.28 0.32 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.31 4.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€28.28 32.64 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.76 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVB4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥104.25 15.38 USD |
+0.05
|
CN¥0.00 0 USD | CN¥280.00 41.31 USD | CN¥104.20 15.37 USD | CN¥104.45 15.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,189.99 0 USD |
+19
|
VES 0.00 0 USD | VES 442.00 0 USD | VES 1,000.00 0 USD | VES 1,190.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.41 46.65 USD |
-0.91
|
€0.00 0 USD | €26.00 30.01 USD | €40.41 46.65 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€29.90 34.51 USD |
-1.25
|
€0.00 0 USD | €6.07K 7.01K USD | €29.84 34.44 USD | €30.58 35.3 USD | €0.00 0 USD | 28.47 | €1.05 1.21 USD | ||
|
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€39.10 45.13 USD |
+0.59
|
€0.00 0 USD | €3.87K 4.46K USD | €38.78 44.77 USD | €39.10 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.69 0.1 USD |
+0.58
|
CN¥0.00 0 USD | CN¥21.80K 3.22K USD | CN¥0.67 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.35 16.03 USD |
-0.09
|
DKK 0.00 0 USD | DKK 139.00 20.38 USD | DKK 109.35 16.03 USD | DKK 109.35 16.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€91.52 105.64 USD |
-0.51
|
€0.00 0 USD | €11.00 12.7 USD | €90.54 104.51 USD | €91.99 106.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€106.95 123.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €106.95 123.46 USD | €106.95 123.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 95,195 96.64 USD |
0
|
CLP 0 0 USD | CLP 274 0.28 USD | CLP 95,195 96.64 USD | CLP 95,195 96.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€42.53 49.09 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €42.29 48.82 USD | €42.82 49.42 USD | €0.00 0 USD | 28.67 | €1.48 1.71 USD | ||
|
Fujikura Ltd
FJK.SG
DE
|
€28.56 32.97 USD |
-4.02
|
€0.00 0 USD | €788.00 909.62 USD | €28.11 32.44 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexandria Spinning & Weaving Co.
EGS32041C013.CA
EG
|
¤15.00 — |
-3.54
|
¤0.00 — | ¤439.97K — | ¤14.94 — | ¤15.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Harmony Gold Mining Co Ltd
HAM1.DU
DE
|
€14.75 17.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
