Result Page 836 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAURON Polska Energia SA
1T5.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivePerson Inc
LVO.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GasLog Partners
GLOP-PB
US
|
$25.65 — |
-0.35
|
$0.00 — | $469.00 — | $25.58 — | $25.65 — | $0.00 — | 0 | -$0.44 — | ||
Toyota Motor Corp
TOM.DU
DE
|
€16.76 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egide SA
EGID.MU
DE
|
€0.56 0.65 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.BE
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€14.27 16.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €14.27 16.47 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Disney ETP Securities
SDIS.AS
NL
|
€5.16 5.96 USD |
+1.47
|
€0.00 0 USD | €128.00 147.75 USD | €5.10 5.89 USD | €5.10 5.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zumtobel Group AG
T9Z.HM
DE
|
€4.06 4.69 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€27.00 31.17 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.BE
DE
|
€81.70 94.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 211.20 30.97 USD |
-0.09
|
DKK 0.00 0 USD | DKK 4.67K 684.43 USD | DKK 209.90 30.78 USD | DKK 211.40 31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Eastern Platinum Ltd
E9P1.SG
DE
|
€0.16 0.18 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Umicore SA
NVJP.MU
DE
|
€20.98 24.22 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €20.98 24.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€15.33 17.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €15.26 17.62 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defense Metals Corp
35D.MU
DE
|
€0.07 0.08 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.MU
DE
|
€5.48 6.32 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.32 USD | €5.48 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MediClin AG
MED.DU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€7.14 8.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JLT Mobile Computers AB
KM8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,839.64 1983.68 USD |
-50.17
|
A$0.00 0 USD | A$0.00 0 USD | A$2,831.57 1978.04 USD | A$2,858.53 1996.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.83 5.58 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.58 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Beverage Corp
20V.MU
DE
|
€29.40 33.94 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€358.00 413.25 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €370.00 427.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bewi ASA
5T0.DU
DE
|
€1.64 1.9 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiskars Oyj
A8X.DU
DE
|
€12.62 14.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc
5D00.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.BE
DE
|
€12.46 14.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA ON N2
TAEE3F.SA
BR
|
R$15.06 3.05 USD |
-0.13
|
R$0.00 0 USD | R$8.48K 1.72K USD | R$14.76 2.99 USD | R$15.09 3.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€3,108.00 3587.67 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €3,104.00 3583.05 USD | €3,202.00 3696.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€6.88 7.94 USD |
-0.86
|
€0.00 0 USD | €26.17K 30.21K USD | €6.84 7.89 USD | €7.06 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gecina Nom
GI6A.DU
DE
|
€62.85 72.55 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €62.85 72.55 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.11 0.13 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi MSCI World Information Technology UCITS ETF EUR Acc
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €1,285.21 1483.56 USD | €1,299.42 1499.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€14.80 17.08 USD |
-1.33
|
€0.00 0 USD | €40.00 46.17 USD | €14.60 16.85 USD | €15.05 17.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Droneshield Ltd
DRH.BE
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.94 11.48 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €9.94 11.48 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€3.62 4.18 USD |
-4.99
|
€0.00 0 USD | €1.23K 1.42K USD | €3.56 4.11 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannabix Technologies Inc
8CT.MU
DE
|
€0.18 0.21 USD |
-9.09
|
€0.00 0 USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Land Co Ltd
SNO.MU
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A71.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€12,740.00 14706.22 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12,620.00 14567.7 USD | €12,940.00 14937.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€8.80 10.15 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.73 10.08 USD | €8.81 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.MU
DE
|
€71.56 82.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €71.56 82.6 USD | €71.56 82.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Energy AG
ENR0.MU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€89.18 102.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €89.14 102.9 USD | €89.18 102.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€20.02 23.11 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Winfarm
6WW.DU
DE
|
€3.92 4.52 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.47 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€38.15 44.04 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €37.69 43.51 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$302.00 17.88 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$302.00 17.88 USD | MX$302.00 17.88 USD | MX$0.00 0 USD | 108.01 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.72 1.99 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,532.00 2.42 USD |
+0.31
|
ZAC 0.00 0 USD | ZAC 495.00 0.26 USD | ZAC 4,495.00 2.4 USD | ZAC 4,545.00 2.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$5.49 3.84 USD |
-1.79
|
A$0.00 0 USD | A$265.00 185.12 USD | A$5.30 3.7 USD | A$5.59 3.9 USD | A$0.00 0 USD | 2.54 | A$2.15 1.5 USD | ||
Daimler Truck Holding AG
DTG.MU
DE
|
€40.98 47.3 USD |
+0.24
|
€0.00 0 USD | €135.00 155.84 USD | €40.53 46.79 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.46 0.53 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€36.67 42.33 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €36.67 42.33 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€3.00 3.46 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synsam AB
9FZ.DU
DE
|
€4.67 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.67 5.38 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd
S3Y.SG
DE
|
€0.13 0.14 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.BE
DE
|
€271.70 313.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIG140 D.WIND PLN
WIG140.WA
PL
|
PLN 3,089.60 785.3 USD |
-0.39
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3,076.50 781.97 USD | PLN 3,103.37 788.8 USD | PLN 0.00 0 USD | 0 | PLN 0.00 0 USD | ||
|
Genetic Technologies Ltd
DU8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Madison Square Garden Sports Corp
MS8.MU
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EPX Limited
EPX.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$13.00 9.08 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.HA
DE
|
€18.66 21.54 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €18.66 21.54 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.SG
DE
|
€65.42 75.52 USD |
0
|
€0.00 0 USD | €4.11K 4.74K USD | €65.30 75.38 USD | €66.14 76.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odyssean Investment Trust Plc
2HZ.F
DE
|
€2.80 3.23 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 10.03 | €0.28 0.32 USD | ||
|
Telecom Italia SpA
TQI.SG
DE
|
€7.85 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.MU
DE
|
€4.31 4.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI ACWI ETF
ACWI.SN
CL
|
$160.99 — |
+0.49
|
$0.00 — | $7.00 — | $160.99 — | $160.99 — | $0.00 — | 22.73 | $7.08 — | ||
Fujikura Ltd
FJK.DU
DE
|
€28.09 32.42 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €28.09 32.42 USD | €29.45 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PKN ORLEN
AT0000A2RVB4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF
83199.HK
HK
|
CN¥104.60 15.43 USD |
+0.34
|
CN¥0.00 0 USD | CN¥180.00 26.56 USD | CN¥104.65 15.44 USD | CN¥104.65 15.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Grupo Zuliano CA
GZL.CR
VE
|
VES 1,100.00 0 USD |
+10
|
VES 0.00 0 USD | VES 1.32K 0 USD | VES 1,000.00 0 USD | VES 1,150.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Daimler Truck Holding AG
DTG.DU
DE
|
€40.71 46.99 USD |
+0.74
|
€0.00 0 USD | €14.00 16.16 USD | €40.32 46.54 USD | €40.99 47.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.VI
AT
|
€29.62 34.19 USD |
-0.94
|
€0.00 0 USD | €5.86K 6.77K USD | €29.47 34.01 USD | €30.10 34.74 USD | €0.00 0 USD | 28.20 | €1.05 1.21 USD | ||
|
RCB OE TrackX3 l AT&S
IX73.VI
AT
|
€88.81 102.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/SX5EESGX SU5LESGX-25
AT0000A2JTY7.VI
AT
|
€101.84 117.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NL 0% DSL 15JAN52
NL0015614579.AS
NL
|
€39.06 45.09 USD |
-0.1
|
€0.00 0 USD | €3.87K 4.47K USD | €39.06 45.09 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Solar Holdings Ltd
13X.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChangSheng Tongzhi Growth Fund
160805.SZ
CN
|
CN¥0.69 0.1 USD |
-0.29
|
CN¥0.00 0 USD | CN¥25.22K 3.72K USD | CN¥0.69 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Nordea Invest - European High Yield Bonds
NDIEHYKL1.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 1.32K 194.13 USD | DKK 109.35 16.03 USD | DKK 109.35 16.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Xylem Inc
XY6.SG
DE
|
€91.73 105.89 USD |
+0.28
|
€0.00 0 USD | €6.00 6.93 USD | €91.37 105.47 USD | €92.89 107.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiMemExpr Halbleiter-26
AT0000A2TS67.VI
AT
|
€107.00 123.51 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Lenzing
AT0000A2PCT0.VI
AT
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneda Latinoamérica Deuda Local
CFIMLDL.SN
CL
|
CLP 95,195 96.64 USD |
0
|
CLP 0 0 USD | CLP 274 0.28 USD | CLP 95,195 96.64 USD | CLP 95,195 96.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CSX Corporation
CXR.SG
DE
|
€42.94 49.57 USD |
+0.76
|
€0.00 0 USD | €74.00 85.42 USD | €42.46 49.01 USD | €43.04 49.68 USD | €0.00 0 USD | 28.95 | €1.48 1.71 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
