Страница результатов 836 - Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (317)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (249)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1874)
- Золото (1098)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (765)
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1132)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (474)
- Жилищное строительство (152)
- Текстильное производство (630)
- Производство одежды (415)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (449)
- Розничная торговля одеждой (251)
- Универмаги (237)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (328)
- Специализированная розничная торговля (425)
- Азартные игры (130)
- Досуг (343)
- Жилье (316)
- Курорты и казино (172)
- Туристические услуги (183)
- Управление активами (1570)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (865)
- Финансовые биржи и финансовые данные (146)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (303)
- Финансовые конгломераты (114)
- Кредитные услуги (653)
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (174)
- Фермерские продукты (515)
- Бытовые и личные товары (487)
- Фасованные продукты (1173)
- Услуги в области образования и обучения (259)
- Дисконтные магазины (82)
- Дистрибьюторы продуктов питания (173)
- Продуктовые магазины (200)
- Табак (94)
- Биотехнологии (1741)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (257)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (3)
- Электроснабжение (15)
- Разнообразные (11)
- Телекоммуникационные услуги (737)
- Рекламные агентства (408)
- Издательство (215)
- Радиовещание (169)
- Развлечения (545)
- Интернет-контент и информация (412)
- Электронные игры и мультимедиа (393)
- Бурение нефтяных и газовых скважин (56)
- Разведка и добыча нефти и газа (751)
- Интегрированные нефтяные и газовые компании (176)
- Хранение и транспортировка нефти и газа (190)
- Переработка и сбыт нефти и газа (240)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (351)
- Энергетический уголь (190)
- Уран (105)
- Аэрокосмическая и оборонная промышленность (502)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (789)
- Инжиниринг и строительство (1427)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (353)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (836)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (92)
- Комплексные грузоперевозки и логистика (362)
- Управление отходами (301)
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (360)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./VW VZ
AT0000A2QZH4.VI
AT
|
€13.17 15.2 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €13.14 15.17 USD | €13.21 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.DU
DE
|
€10.79 12.46 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The E W Scripps Co
SQ6B.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alumasc Group PLC
0JL.F
DE
|
€2.66 3.07 USD |
+2.31
|
€0.00 0 USD | €33.00 38.09 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group Inc
RXK3.HM
DE
|
€6.62 7.64 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.83 — |
-2.95
|
$0.00 — | $501.00 — | $11.15 — | $12.00 — | $0.00 — | 173.97 | $0.07 — | ||
|
PT Indika Energy Tbk
I41.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
City Service
CTS1L.RG
RG
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Ansvarlige Value Aktier KL A
SPIBDVAA.CO
DK
|
DKK 136.35 19.99 USD |
-0.18
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Kagome Co Ltd
5EW.DU
DE
|
€13.60 15.7 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.DU
DE
|
€0.76 0.87 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Nordic Small Cap
NDINSCKL1.CO
DK
|
DKK 248.00 36.36 USD |
-1.7
|
DKK 0.00 0 USD | DKK 42.00 6.16 USD | DKK 248.00 36.36 USD | DKK 249.70 36.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Po Valley Energy Ltd
OXK.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.SG
DE
|
€0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.MU
DE
|
€336.50 388.43 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corp
FRI.BE
DE
|
€1,497.50 1728.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addtech AB
AZZ2.HA
DE
|
€29.16 33.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Railway Group Ltd
CNO.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Mining PLC
6E2.BE
DE
|
€43.70 50.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARV 22/02/2028 2.87% ARV Limite
ARV010.NZ
NZ
|
NZ$6.04 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$8.00K 4.64K USD | NZ$6.04 3.5 USD | NZ$6.04 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Intertainment AG
ITN.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Silver Hunter Inc
2SH.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synaptics Inc
SJN.SG
DE
|
€117.00 135.06 USD |
+5.41
|
€0.00 0 USD | €823.00 950.02 USD | €110.00 126.98 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MX Gold Corp
0DV1.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund
160142.SZ
CN
|
CN¥1.12 0.17 USD |
+2.94
|
CN¥0.00 0 USD | CN¥7.80K 1.15K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sanofi SA
SNW.HA
DE
|
€76.56 88.38 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Watches of Switzerland Group PLC
5WS.DU
DE
|
€8.19 9.45 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAURON Polska Energia SA
1T5.BE
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LivePerson Inc
LVO.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
+0.76
|
$0.00 — | $1.50K — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
HT CSI300 ETF
2811.HK
HK
|
HK$13.13 1.68 USD |
+5.21
|
HK$0.00 0 USD | HK$33.60K 4.3K USD | HK$12.60 1.61 USD | HK$13.13 1.68 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Toyota Motor Corp
TOM.DU
DE
|
€14.89 17.19 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.MU
DE
|
€1.12 1.29 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.BE
DE
|
€1.85 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.MU
DE
|
€20.50 23.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -1x Short Disney ETP Securities
SDIS.AS
NL
|
€5.60 6.46 USD |
+1.15
|
€0.00 0 USD | €16.00 18.47 USD | €5.57 6.43 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.BE
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.HM
DE
|
€3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDS Biotechnology Corp
EU6.BE
DE
|
€0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.MU
DE
|
€28.60 33.01 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.BE
DE
|
€81.70 94.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Emerging Markets KL
SPIVEMKLA.CO
DK
|
DKK 210.50 30.86 USD |
-0.61
|
DKK 0.00 0 USD | DKK 1.49K 218.91 USD | DKK 210.00 30.79 USD | DKK 210.60 30.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Province Resources Limited
PRL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Umicore SA
NVJP.MU
DE
|
€22.14 25.56 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNZ4.VI
AT
|
€14.17 16.36 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Defense Metals Corp
35D.MU
DE
|
€0.11 0.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berry Corp (bry)
1P6.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.MU
DE
|
€5.87 6.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MediClin AG
MED.DU
DE
|
€3.88 4.48 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.MU
DE
|
€6.65 7.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Ltd
TNY1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGI Partners Global Investments Limited
VG1.XA
AU
|
A$1.96 1.3 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
JLT Mobile Computers AB
KM8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CXA 200 Gross Total Return Inde
X2CG.XA
AU
|
A$2,837.52 1878.03 USD |
+1.73
|
A$0.00 0 USD | A$0.00 0 USD | A$2,789.50 1846.25 USD | A$2,840.90 1880.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ17.VI
AT
|
€4.71 5.44 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Beverage Corp
20V.MU
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Littelfuse Inc
LFS.SG
DE
|
€398.00 459.43 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €398.00 459.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bewi ASA
5T0.DU
DE
|
€1.62 1.87 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.DU
DE
|
€13.62 15.72 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ProStar Holdings Inc
5D00.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilia AB
BHJC.BE
DE
|
€12.46 14.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA ON N2
TAEE3F.SA
BR
|
R$13.17 2.67 USD |
+1.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB Green Invest Gar 90% VII-26
AT0000A2RYU8.VI
AT
|
€102.40 118.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluence Corp Ltd
4SVE.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4A.SG
DE
|
€2,412.00 2784.25 USD |
+3.43
|
€0.00 0 USD | €32.00 36.94 USD | €2,338.00 2698.83 USD | €2,416.00 2788.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TeamViewer SE
DE000A2YN900.SG
DE
|
€5.43 6.27 USD |
-2.07
|
€0.00 0 USD | €45.89K 52.97K USD | €5.36 6.18 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.DU
DE
|
€73.40 84.73 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China High Speed Transmission Equipment Group Co Ltd
BGR.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sierra Madre Gold And Silver Ltd
409.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF
0MVV.IL
GB
|
€422.38 487.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.SG
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Droneshield Ltd
DRH.BE
DE
|
€1.80 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CURO Group Holdings Corp.
CGE.F
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | -€4.16 -4.8 USD | ||
|
Dai-ichi Life Holdings Inc
QHH.SG
DE
|
€9.44 10.89 USD |
+1.86
|
€0.00 0 USD | €1.45K 1.68K USD | €9.22 10.65 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schweizer Electronic AG
SCE.SG
DE
|
€7.52 8.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.52 8.68 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cannabix Technologies Inc
8CT.MU
DE
|
€0.36 0.42 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.MU
DE
|
€1.23 1.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendis Pharma A/S
A71.MU
DE
|
€206.00 237.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Bakeries NV
7LB.SG
DE
|
€11,980.00 13828.93 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €11,480.00 13251.76 USD | €11,980.00 13828.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla ASA
OKL.HA
DE
|
€9.07 10.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Castle Inc
8CW.MU
DE
|
€80.95 93.44 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
ENR0.MU
DE
|
€144.00 166.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Estee Lauder Companies Inc
ELAA.MU
DE
|
€74.43 85.92 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oversea-Chinese Banking Corp Ltd
OCBA.DU
DE
|
€15.86 18.3 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micropole
MP4.BE
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Winfarm
6WW.DU
DE
|
€3.97 4.58 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.HA
DE
|
€43.64 50.38 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viatris Inc.
VTRS.MX
MX
|
MX$278.43 16.49 USD |
0
|
MX$0.00 0 USD | MX$468.00 27.71 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 99.58 | MX$2.80 0.17 USD | ||
NanoRepro AG
NN6.DU
DE
|
€1.74 2.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on ALPHAQ
ALETNQ.JO
ZA
|
ZAC 4,431.00 0 USD |
-4.48
|
ZAC 0.00 0 USD | ZAC 430.00 0 USD | ZAC 4,438.00 0 USD | ZAC 4,475.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Summerset Group Holdings Limited
SNZ.XA
AU
|
A$6.74 4.46 USD |
-0.44
|
A$0.00 0 USD | A$147.00 97.29 USD | A$6.72 4.45 USD | A$6.75 4.47 USD | A$0.00 0 USD | 3.13 | A$2.15 1.42 USD | ||
|
Daimler Truck Holding AG
DTG.MU
DE
|
€40.72 47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingdan Inc
7C3.SG
DE
|
€0.46 0.53 USD |
+5.02
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRC5.VI
AT
|
€41.85 48.31 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €41.49 47.89 USD | €41.85 48.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutriband
NTRBW
US
|
$0.90 — |
0
|
$0.00 — | $8.06K — | $0.90 — | $0.90 — | $0.00 — | 0 | -$0.51 — | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWB3.VI
AT
|
€2.22 2.56 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synsam AB
9FZ.DU
DE
|
€5.18 5.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||