Página de resultados 836 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deere & Co DCO.HA | €398.05 435.12 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €398.05 435.12 USD | €398.05 435.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.MU | €22.80 24.92 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.BE | €152.58 166.79 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €152.58 166.79 USD | €152.72 166.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053627.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 7.65 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.MU | €21.20 23.17 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.MU | €143.00 156.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molina Healthcare Inc MHG.BE | €143.00 156.32 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.SG | €19.23 21.02 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €19.23 21.02 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.SG | €0.59 0.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.SG | €19.82 21.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.82 21.66 USD | €19.82 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.MU | €31.60 34.54 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEWi ASA BEWIO.OL | NOK 17.16 1.65 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.53 USD | NOK 17.16 1.65 USD | NOK 17.16 1.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Satrix MSCI World Feeder ETF STXWDM.JO | ZAC 10,859.00 0 USD |
-0.29
|
ZAC 0.00 0 USD | ZAC 93.30K 0 USD | ZAC 10,823.00 0 USD | ZAC 10,999.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caitong Multi-Strategy Selected Mixed Securities Investment Fund 501001.SS | CN¥1.50 0.21 USD |
+0.27
|
CN¥0.00 0 USD | CN¥43.90K 6.1K USD | CN¥1.49 0.21 USD | CN¥1.51 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.BE | €0.88 0.96 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.MU | €38.59 42.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €38.54 42.13 USD | €38.59 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santen Pharmaceutical Co Ltd SZD.HA | €8.75 9.56 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phreesia Inc 19P.MU | €14.24 15.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.24 15.57 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Industries Ltd RF5.SG | €4.72 5.16 USD |
-6.53
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.SG | €0.44 0.55 USD |
+19.57
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIG-B18.TA | ILA 112.76 0.33 USD |
+0.11
|
ILA 0.00 0 USD | ILA 2.94M 8.56K USD | ILA 112.64 0.33 USD | ILA 112.78 0.33 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 048901.TW | NT$0.94 0.03 USD |
-5.05
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.16 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Performance Food Group Co P5F.SG | €80.00 87.45 USD |
+3.23
|
€0.00 0 USD | €29.00 31.7 USD | €77.00 84.17 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WPA.MU | €18.90 20.66 USD |
+9.88
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.BE | €46.60 50.94 USD |
+11.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse KOSPI 200 Futur 530092.KS | ₩6,055 4.57 USD |
-0.25
|
₩0 0 USD | ₩4K 3.14 USD | ₩6,030 4.55 USD | ₩6,100 4.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Balchem Corp BL9B.BE | €130.80 142.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €130.80 142.98 USD | €130.80 142.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.MU | €2.86 3.06 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Systems Corp SYV.BE | €1.50 1.64 USD |
-0.73
|
€0.00 0 USD | €5.20K 5.68K USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038206.TW | NT$0.45 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.45 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| First Pacific Co Ltd FPC.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shengmu Organic Milk Ltd 7OM.SG | €0.04 0.04 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.SG | €6.81 7.44 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.44 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK | $36.28 — |
+0.17
|
$0.00 — | $10.55K — | $36.18 — | $36.92 — | $0.00 — | 20.66 | $1.76 — | ||
| ADVA Optical Networking SE ADV.MU | €21.90 23.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.90 23.94 USD | €21.90 23.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.DU | €20.46 22.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €20.26 22.15 USD | €20.46 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 86,405 87.72 USD |
+20.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 86,405 87.72 USD | CLP 86,405 87.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,280 2.31 USD |
+55.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,280 2.31 USD | CLP 2,280 2.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK | HK$116.00 14.83 USD |
+0.65
|
HK$0.00 0 USD | HK$4.30K 549.81 USD | HK$115.60 14.78 USD | HK$116.00 14.83 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Royalty Pharma PLC RPD.DU | €32.86 35.92 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €32.76 35.81 USD | €32.86 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058678.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.BE | €4.22 4.61 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.HM | €233.05 254.76 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €233.05 254.76 USD | €233.05 254.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.SG | €2.46 2.69 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.BE | €0.06 0.07 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.SG | €7.19 7.86 USD |
+15.41
|
€0.00 0 USD | €0.00 0 USD | €7.19 7.86 USD | €7.19 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.SG | €300.05 328 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €300.05 328 USD | €300.05 328 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.16 0.03 USD |
-5.88
|
R$0.00 0 USD | R$8.42K 1.71K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Netgear Inc NGJ.DU | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082156.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.BE | €10.80 11.81 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.HA | €29.80 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramark 0AK.DU | €31.42 34.35 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €31.27 34.18 USD | €31.42 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.DU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.20 30.83 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040478.TW | NT$4.65 0.15 USD |
+12.81
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$4.05 0.13 USD | NT$4.65 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impulsa Agronegocios CA IMP-B.CR | ¤2,309.00 — |
+9.95
|
¤0.00 — | ¤40.00 — | ¤2,100.00 — | ¤2,100.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kaisa Group Holdings Ltd KG5.SG | €0.01 0.01 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lang & Schwarz AG LUS1.DU | €22.20 24.27 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.SG | €48.01 52.48 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €48.01 52.48 USD | €48.01 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rexel SA E7V.SG | €33.19 36.28 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €33.19 36.28 USD | €33.19 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAPLL5.MI | €6.25 6.83 USD |
+2.63
|
€0.00 0 USD | €8.28K 9.05K USD | €5.92 6.47 USD | €6.37 6.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.SG | €49.30 53.89 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €47.95 52.42 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.DU | €168.70 184.41 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €168.40 184.08 USD | €168.70 184.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Align Technology Inc AFW.SG | €133.15 145.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €133.15 145.55 USD | €133.15 145.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1V62S.PA | €14.52 15.87 USD |
+2.33
|
€0.00 0 USD | €10.51K 11.49K USD | €13.80 15.09 USD | €14.82 16.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-27 AT0000A2GFM7.VI | €116.10 126.91 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €116.10 126.91 USD | €116.10 126.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.SG | €8.36 9.14 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Ltd 4C6.BE | €0.13 0.14 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083857.TW | NT$0.08 0.0025 USD |
-11.11
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.08 0.0025 USD | NT$0.08 0.0025 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Future PLC FNWA.BE | €6.00 6.56 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T2 Biosystems Inc. R 3T2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.HM | €38.29 41.86 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €38.29 41.86 USD | €38.29 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KG93.VI | €24.91 27.23 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.79 27.1 USD | €24.91 27.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Chainlink ETP ALINK.PA | €10.98 12.01 USD |
+1.39
|
€0.00 0 USD | €340.00 371.67 USD | €10.91 11.93 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.BE | €68.70 75.1 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €68.54 74.92 USD | €68.78 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kore Potash PLC KP1.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AlzChem Group AG DE000A2YNT30.SG | €153.60 167.91 USD |
+4.63
|
€0.00 0 USD | €1.05K 1.15K USD | €147.00 160.69 USD | €154.80 169.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fosun International Ltd FNI.MU | €0.50 0.54 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.MU | €1.07 1.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.MU | €53.50 58.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masterflex SE MZX.DU | €13.75 15.03 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MERCK AT0000A2FKR8.VI | €3.12 3.41 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMU.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.SG | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.SG | €32.00 34.98 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV ITKA.DU | €54.50 59.58 USD |
0
|
€0.00 0 USD | €34.00 37.17 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.SG | €10.74 11.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.71 USD | €10.74 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.MU | €8.44 9.23 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.44 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.HM | €69.15 75.59 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €69.15 75.59 USD | €69.15 75.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.HA | €319.50 349.26 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €319.50 349.26 USD | €319.50 349.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.MU | €2.50 2.73 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.BE | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DU | €105.58 115.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €105.20 115 USD | €105.58 115.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elbit Systems Ltd EB2.MU | €498.00 544.38 USD |
+2.34
|
€0.00 0 USD | €15.00 16.4 USD | €486.60 531.92 USD | €498.00 544.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.HA | €111.55 121.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €111.55 121.94 USD | €111.55 121.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||