결과 페이지 786 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macquarie Technology Group Limited MAQ.XA | A$63.97 42.34 USD |
-0.84
|
A$0.00 0 USD | A$404.00 267.39 USD | A$63.74 42.19 USD | A$65.55 43.38 USD | A$0.00 0 USD | 150.51 | A$0.43 0.28 USD | ||
| Banca Sistema SpA B2S.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
+0.12
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.65 19.03 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 130.95 19.2 USD |
-0.15
|
DKK 0.00 0 USD | DKK 9.77K 1.43K USD | DKK 130.95 19.2 USD | DKK 131.15 19.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Clicks Group Ltd N1C.F | €17.00 18.58 USD |
0
|
€0.00 0 USD | €600.00 655.88 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 141.25 20.71 USD |
-0.6
|
DKK 0.00 0 USD | DKK 3.75K 550.12 USD | DKK 141.25 20.71 USD | DKK 141.40 20.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039168.TW | NT$3.75 0.12 USD |
-11.97
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$3.75 0.12 USD | NT$3.75 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Polski Holding Nieruchomosci SA 2PN.BE | €2.20 2.4 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,257.70 74.47 USD |
-1.18
|
MX$0.00 0 USD | MX$499.00 29.55 USD | MX$1,189.52 70.43 USD | MX$1,189.52 70.43 USD | MX$0.00 0 USD | 17.81 | MX$70.59 4.18 USD | ||
| TUPY ON NM TUPY3F.SA | R$12.61 2.56 USD |
+0.4
|
R$0.00 0 USD | R$9.83K 1.99K USD | R$12.41 2.52 USD | R$12.73 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enbridge Inc EN3.MU | €41.36 45.21 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.DU | €20.90 22.85 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.BE | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc. FCXD.BA | $15.41 — |
+4.83
|
$0.00 — | $90.00 — | $15.27 — | $15.42 — | $0.00 — | 4.45 | $3.46 — | ||
| GCM Resources PLC LFD.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.BE | €6.09 6.66 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.32 0.35 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.19 8.3 USD |
+0.27
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$11.15 8.27 USD | CA$11.19 8.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.65 1.81 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essential Utilities Inc A2A.MU | €33.63 36.76 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunnova Energy International Inc 7SE.BE | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €9.79 10.7 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €9.79 10.7 USD | €10.05 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.DU | €21.76 23.79 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.46 20.18 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX NETHERLANDS SC PR DL AT0000A2KLQ8.VI | €106.51 116.43 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.51 116.43 USD | €106.59 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qubicgames SA QA7.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp P9G.BE | €0.98 1.07 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dana Inc 4DH.BE | €19.40 21.21 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.MU | €15.11 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.DU | €10.32 11.29 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Speed Medical EGS73BR1C013.CA | ¤0.35 — |
-0.29
|
¤0.00 — | ¤14.74M — | ¤0.35 — | ¤0.35 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Citaglobal Berhad 7245PA.KL | MYR 0.60 0.13 USD |
0
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 0.60 0.13 USD | MYR 0.64 0.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Oesterreichische Post AG O3P.BE | €30.65 33.5 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €71.82 78.51 USD |
-0.06
|
€0.00 0 USD | €525.00 573.9 USD | €71.60 78.27 USD | €72.14 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD GSIQ30.AX | A$156.05 103.28 USD |
-0.41
|
A$0.00 0 USD | A$6.00 3.97 USD | A$156.05 103.28 USD | A$156.05 103.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €28.20 30.83 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €27.75 30.33 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €16.14 17.64 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Minerals PLC 24S.F | €0.01 0.0098 USD |
-10
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HM | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 NV14.VI | €110.58 120.88 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €110.58 120.88 USD | €111.11 121.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steel Dynamics Inc SD5.BE | €143.54 156.91 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.HA | €3.51 3.83 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.HA | €25.55 27.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial SOCIMI SA HSC2.MU | €5.24 5.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.BE | €119.64 130.78 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBMD.BA | $20.64 — |
-0.58
|
$0.00 — | $64.00 — | $20.49 — | $21.07 — | $0.00 — | 3.38 | $6.09 — | ||
| Teleflex Inc TBH.SG | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.MU | €19.80 21.64 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.MU | €31.56 34.5 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OUE Ltd OUE1.HM | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €208.70 228.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.82 15.11 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.31 14.55 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039945.TW | NT$2.03 0.06 USD |
-10.96
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$2.00 0.06 USD | NT$2.03 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Intesa Sanpaolo IESJ.BE | €33.40 36.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Eagle Last Ret Increase Bd(LOF) C 162105.SZ | CN¥1.45 0.2 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥1.42 0.2 USD | CN¥1.42 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.BE | €24.16 26.41 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.91 0.99 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07283.MI | €949.32 1037.74 USD |
+0.11
|
€0.00 0 USD | €30.00 32.79 USD | €948.85 1037.22 USD | €950.11 1038.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €29.30 32.03 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Gold Exchange Traded Fund AXISGOLD.BO | ₹107.38 1.3 USD |
+0.96
|
₹0.00 0 USD | ₹75.83K 917.38 USD | ₹105.43 1.28 USD | ₹109.01 1.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2ELG2.VI | €7.41 8.1 USD |
+8.81
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.77 8.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064426.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.MU | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $91.01 — |
0
|
$0.00 — | $0.00 — | $91.01 — | $91.01 — | $0.00 — | 17.37 | $5.24 — | ||
| 087375.TW | NT$16.60 0.53 USD |
0
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$16.60 0.53 USD | NT$16.60 0.53 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.MU | €41.68 45.56 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.BE | €14.10 15.41 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 161.95 23.75 USD |
-0.28
|
DKK 0.00 0 USD | DKK 6.29K 921.66 USD | DKK 161.65 23.7 USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Enbridge Inc. EBGEF | $24.99 — |
+1.59
|
$0.00 — | $100.00 — | $24.99 — | $24.99 — | $0.00 — | 11.26 | $2.22 — | ||
| Galaxy Tongli Bond LOF A 161505.SZ | CN¥1.27 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥1.27 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Lagardere SA LAG.DU | €18.76 20.51 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2P3B7.VI | €0.63 0.68 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Music Entertainment Group 63TA.BE | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041274.TW | NT$1.25 0.04 USD |
+9.65
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.25 0.04 USD | NT$1.25 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Archrock Inc 54E.BE | €20.40 22.3 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.58 0.64 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €8.40 9.18 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €3.78 4.13 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.30 16.55 USD |
+0.28
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.25 16.51 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €1,495.00 1634.24 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.MU | €78.98 86.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC2.HM | €61.00 66.68 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €38.40 41.98 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbnb Inc 6Z1.HM | €102.42 111.96 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €30.98 33.87 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €29.67 32.43 USD | €30.98 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dili Group R9HA.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €430.00 470.05 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.MU | €500.20 546.79 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085841.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.11 0.0034 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shin-Etsu Chemical Co Ltd SEH.MU | €26.01 28.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €7.10 7.76 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.HM | €75.41 82.43 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Health Information Technology Ltd TWY.HA | €0.59 0.65 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.HA | €19.80 21.64 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.BE | €0.03 0.03 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037685.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GeoVax Labs GOVXW | $0.00 — |
-23.91
|
$0.00 — | $94.45K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| CNX Resources Corp CGD.SG | €34.20 37.39 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAMOS ON NM VAMO3F.SA | R$4.14 0.84 USD |
+0.49
|
R$0.00 0 USD | R$22.84K 4.63K USD | R$4.10 0.83 USD | R$4.28 0.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||