Result Page 786 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daiwa Computer Co Ltd M2V.BE | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.MU | €101.25 110.68 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €100.60 109.97 USD | €101.25 110.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC arbitrage SA 9BA.BE | €5.33 5.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.DU | €15.35 16.78 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €15.35 16.78 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.BE | €41.56 45.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Keystone Petroleum Ltd GVP1.BE | €1.98 2.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.BE | €90.20 98.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solarvest BioEnergy Inc 0ZJ.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensight Biologics SA G49N.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science Applications International Corp 85S.DU | €99.24 108.48 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €98.10 107.24 USD | €99.46 108.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDF Solutions Inc PD9.MU | €48.20 52.69 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €2.21 2.42 USD |
-7.91
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.16 1.27 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Power Technologies Inc RUOC.MU | €0.34 0.37 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corporation PFD FMCKK | $15.00 — |
-1.64
|
$0.00 — | $20.00 — | $14.85 — | $14.85 — | $0.00 — | 0 | $0.00 — | ||
| Grupo Carso SAB de CV 4GF.SG | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instabank ASA 93V.DU | €0.34 0.37 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.DU | €118.22 129.23 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €118.22 129.23 USD | €128.86 140.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.MU | €1.27 1.39 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFPC Global Equity Note UEFPCA.JO | ZAC 21,958.00 0 USD |
-0.33
|
ZAC 0.00 0 USD | ZAC 11.00 0 USD | ZAC 21,724.00 0 USD | ZAC 21,946.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Merck KGaA MRK.MU | €140.00 153.04 USD |
+2.83
|
€0.00 0 USD | €137.00 149.76 USD | €138.10 150.96 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | CLP 15,156 15.39 USD |
-9.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,156 15.39 USD | CLP 15,156 15.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| HeartBeam BEATW | $0.06 — |
-22.58
|
$0.00 — | $1.10K — | $0.06 — | $0.06 — | $0.00 — | 0 | -$0.49 — | ||
| Voltalia SA VLA.MU | €8.32 9.09 USD |
-0.72
|
€0.00 0 USD | €500.00 546.57 USD | €8.32 9.09 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2STL5.VI | €96.37 105.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.37 105.35 USD | €96.39 105.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./AIXTRON OG75.VI | €5.04 5.51 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.BE | €6.86 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse 2X Copper Futures ET 580033.KS | ₩4,945 3.73 USD |
-2.75
|
₩0 0 USD | ₩3K 2.26 USD | ₩4,945 3.73 USD | ₩4,945 3.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AnaptysBio, Inc. AN6.SG | €43.62 47.68 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €43.62 47.68 USD | €44.73 48.9 USD | €0.00 0 USD | 0 | -€1.96 -2.1 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 49.28K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €0.00 0 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.44 USD | €12.30 13.44 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Siam Cement PCL TCM1.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAC6.VI | €103.16 112.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €103.16 112.77 USD | €103.25 112.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI All Share Investment Banking and Brokerage Index Fund 502053.SS | CN¥1.02 0.14 USD |
-0.29
|
CN¥0.00 0 USD | CN¥183.10K 25.46K USD | CN¥1.02 0.14 USD | CN¥1.03 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortis Inc 12F.MU | €47.38 51.79 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €47.38 51.79 USD | €47.38 51.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €40.60 44.38 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €8.88 9.71 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €9.04 9.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €105.40 115.22 USD |
-5.39
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €112.20 122.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €63.72 69.65 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €63.72 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €15.58 17.03 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.03 USD | €15.58 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBN6.VI | €3.53 3.86 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.53 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €18.89 20.65 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €18.89 20.65 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €37.60 41.1 USD |
-4.37
|
€0.00 0 USD | €1.00 1.09 USD | €37.42 40.91 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BlackBerry Ltd RI1.DU | €8.13 8.89 USD |
-11.68
|
€0.00 0 USD | €0.00 0 USD | €8.13 8.89 USD | €8.73 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €68.13 74.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €107.80 117.84 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €107.80 117.84 USD | €107.80 117.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €238.00 260.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.06 0.07 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$2.28 0.46 USD |
-1.3
|
R$0.00 0 USD | R$15.84K 3.21K USD | R$2.26 0.46 USD | R$2.35 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €24.80 27.11 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,986.00 0 USD |
+0.91
|
ZAC 0.00 0 USD | ZAC 145.13K 0 USD | ZAC 1,958.00 0 USD | ZAC 1,990.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €67.20 73.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.60 33.45 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩709 0.54 USD |
+1.43
|
₩0 0 USD | ₩38K 28.42 USD | ₩685 0.52 USD | ₩709 0.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fastly Inc 2Y7.MU | €17.09 18.68 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €17.09 18.68 USD | €17.09 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €16.88 18.45 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €16.88 18.45 USD | €17.17 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €9.84 10.76 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Poultry EGS02051C018.CA | ¤37.73 — |
+1.48
|
¤0.00 — | ¤521.28K — | ¤37.00 — | ¤37.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pernod Ricard SA PER.HA | €61.50 67.23 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €61.42 67.14 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.46 1.6 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.DU | €0.10 0.11 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €19.58 21.4 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €19.58 21.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H011.VI | €3.49 3.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.DU | €6.47 7.07 USD |
-7.7
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.07 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Honda Motor Co Ltd HDM.HA | €7.73 8.44 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.43 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.MU | €8.81 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.40 10.28 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.44 3.76 USD |
-8.99
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.60 0.66 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €71.00 77.61 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.MU | €11.76 12.85 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €11.76 12.85 USD | €11.76 12.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €206.90 226.17 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €204.20 223.22 USD | €207.40 226.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.MU | €91.09 99.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.09 99.57 USD | €91.09 99.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.BE | €22.06 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.87 0.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.DU | €16.36 17.88 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.36 17.88 USD | €16.36 17.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.BE | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.MU | €25.60 27.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | €1.48 1.62 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.MU | €8.11 8.87 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €8.11 8.87 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.MU | €0.75 0.82 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEA MODAS ON NM CEAB3F.SA | R$11.29 2.29 USD |
+3.11
|
R$0.00 0 USD | R$9.75K 1.98K USD | R$10.80 2.19 USD | R$11.60 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.57 21.39 USD |
-2.56
|
€0.00 0 USD | €4.53K 4.95K USD | €19.51 21.32 USD | €20.47 22.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.MU | €0.17 0.18 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.BE | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.MU | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||