Pagina di risultati 786 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuxi AppTec Co Ltd WX8.SG | €10.90 11.92 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.MU | €3.78 4.13 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azkoyen SA AKK.BE | €8.56 9.36 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | €2.22 2.43 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 055772.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.DU | €465.00 508.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €465.00 508.31 USD | €467.10 510.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse DJIA Futures ET 500010.KS | ₩3,425 2.59 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.01 0.01 USD |
-23.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advantest Corp VAN.BE | €113.38 123.94 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €113.38 123.94 USD | €113.38 123.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €59.11 64.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €59.11 64.62 USD | €59.11 64.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.DU | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 46K4S.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.73 0.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBF6.VI | €2.73 2.98 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.73 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klabin SA KL2A.BE | €5.80 6.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasmine International PCL NVAY.MU | €0.04 0.04 USD |
+68.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABL Group ASA 26Q.BE | €0.72 0.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 154.50 22.65 USD |
+0.46
|
DKK 0.00 0 USD | DKK 11.24K 1.65K USD | DKK 154.20 22.61 USD | DKK 154.80 22.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CCC SA 6RK.BE | €28.23 30.86 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €28.23 30.86 USD | €28.23 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evonik Industries AG EVK.HA | €12.84 14.04 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €12.84 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.BE | €110.00 120.24 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €110.00 120.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.BE | €9.69 10.59 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HA | €18.42 20.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.42 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RWE AG RWE.BE | €43.25 47.28 USD |
-0.32
|
€0.00 0 USD | €500.00 546.57 USD | €43.25 47.28 USD | €43.83 47.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040876.TW | NT$2.60 0.08 USD |
-1.89
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$2.52 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lundin Gold Inc F1YN.MU | €67.95 74.28 USD |
-0.07
|
€0.00 0 USD | €140.00 153.04 USD | €67.00 73.24 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HA | €78.90 86.25 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €78.90 86.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanmi Financial Corp HF7N.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.DU | €29.35 32.08 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.35 32.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Gold AT0000A2FPW7.VI | €21.07 23.03 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.07 23.03 USD | €21.07 23.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.BE | €18.03 19.71 USD |
+5.5
|
€0.00 0 USD | €40.00 43.73 USD | €17.52 19.15 USD | €18.03 19.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT (HK) China Investment Series - HFT Global USD Bond Fund 501300.SS | CN¥0.98 0.14 USD |
-0.61
|
CN¥0.00 0 USD | CN¥41.77M 5.81M USD | CN¥0.98 0.14 USD | CN¥0.99 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Corning Inc GLW.MU | €71.93 78.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €71.93 78.63 USD | €71.93 78.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0.00 — | $0.00 — | $81.88 — | $81.88 — | $0.00 — | 3721.81 | $0.02 — | ||
| 040207.TW | NT$1.46 0.05 USD |
-9.88
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$1.46 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kongsberg Automotive ASA KOAO.OL | NOK 1.70 0.16 USD |
0
|
NOK 0.00 0 USD | NOK 131.00 12.57 USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Wix.com Ltd W1X.SG | €87.86 96.04 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €87.86 96.04 USD | €87.86 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.30 6.89 USD |
+1.43
|
€0.00 0 USD | €32.00 34.98 USD | €6.17 6.74 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodacom Group Ltd 5VD.MU | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053512.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Senior PLC 1JD.SG | €2.10 2.3 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065517.TW | NT$2.61 0.08 USD |
+12.5
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$2.61 0.08 USD | NT$2.70 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €18.53 20.25 USD |
-0.03
|
€0.00 0 USD | €510.00 557.5 USD | €18.25 19.94 USD | €18.83 20.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.DU | €4.03 4.4 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 16,990 17.25 USD |
+0.02
|
CLP 0 0 USD | CLP 9K 9.52 USD | CLP 16,985 17.24 USD | CLP 17,002 17.26 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 067747.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| John Wiley & Sons Inc 2F7.BE | €31.20 34.11 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund National Defense Industry Index Grading Securities Investment Fund 502003.SS | CN¥1.40 0.2 USD |
+0.29
|
CN¥0.00 0 USD | CN¥115.10K 16K USD | CN¥1.40 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 21Shares Decentraland ETP USD Accumulation MANA.PA | €3.32 3.63 USD |
-1.32
|
€0.00 0 USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortinet Inc FO8.MU | €70.87 77.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.87 77.47 USD | €70.87 77.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.04 22.29 USD |
+0.02
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CEZ a.s CEZ.BE | €52.75 57.66 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €52.75 57.66 USD | €52.75 57.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.52 3.85 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €7.10 7.76 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.60 53.13 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis NIFTY Bank ETF AXISBNKETF.NS | ₹609.55 7.37 USD |
-0.02
|
₹0.00 0 USD | ₹7.92K 95.83 USD | ₹607.67 7.35 USD | ₹613.05 7.42 USD | ₹0.00 0 USD | 16.88 | ₹36.11 0.44 USD | ||
| Affiliated Managers Group Inc AFS.DU | €230.00 251.42 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €230.00 251.42 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.MU | €11.05 12.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.05 12.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HA | €2.92 3.19 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Comercial Portugues SA BCPN.MU | €0.85 0.93 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef, Inc. F7M.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €1.23K 1.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.HA | €46.74 51.09 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €46.44 50.76 USD | €46.74 51.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.BE | €2.42 2.64 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085304.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cardinal Energy Ltd C0Y.MU | €5.54 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.06 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.HA | €868.60 949.5 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €868.60 949.5 USD | €878.10 959.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €4.46 4.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.HA | €146.20 159.82 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €145.70 159.27 USD | €146.20 159.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd 33E.BE | €0.08 0.09 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €78.80 86.14 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.80 86.14 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A27ZS7.VI | €110.04 120.29 USD |
-0.23
|
€0.00 0 USD | €51.00K 55.75K USD | €109.95 120.19 USD | €110.49 120.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Floor & Decor Holdings Inc 1FD.BE | €56.00 61.22 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038595.TW | NT$1.57 0.05 USD |
-4.27
|
NT$0.00 0 USD | NT$215.00K 6.83K USD | NT$1.57 0.05 USD | NT$1.60 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shimizu Corp XSZ.HA | €14.50 15.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €83.40 91.17 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €83.40 91.17 USD | €84.20 92.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €65.15 71.22 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €65.15 71.22 USD | €65.85 71.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086263.TW | NT$2.88 0.09 USD |
0
|
NT$0.00 0 USD | NT$690.00K 21.92K USD | NT$2.85 0.09 USD | NT$2.88 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FBA3.VI | €1.37 1.5 USD |
-9.87
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.BE | €1.67 1.82 USD |
+8.04
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T743.VI | €2.26 2.47 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long TotalEner 3LTO.PA | €11.21 12.25 USD |
+1.72
|
€0.00 0 USD | €105.00 114.78 USD | €11.21 12.25 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCare Pharma Ltd 33C.MU | €1.56 1.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | NT$30.43 0.97 USD |
-0.2
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$30.43 0.97 USD | NT$30.50 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €13.40 14.65 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Horizon Corp FT2.BE | €19.40 21.21 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CICC Fund Series - CICC HKD Money Market ETF 3071.HK | HK$1,131.50 144.68 USD |
0
|
HK$0.00 0 USD | HK$31.00 3.96 USD | HK$1,131.50 144.68 USD | HK$1,132.50 144.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Micron Technology Inc MTE.HM | €194.52 212.64 USD |
-2.98
|
€0.00 0 USD | €28.00 30.61 USD | €194.52 212.64 USD | €199.50 218.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.BE | €0.13 0.14 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEXON Co Ltd 7NX.MU | €21.00 22.96 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038311.TW | NT$1.43 0.05 USD |
0
|
NT$0.00 0 USD | NT$33.00K 1.05K USD | NT$1.43 0.05 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 131.35 19.26 USD |
+0.31
|
DKK 0.00 0 USD | DKK 4.85K 710.67 USD | DKK 131.00 19.21 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Acciona SA AJ3.BE | €174.80 191.08 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €171.90 187.91 USD | €175.20 191.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||