$3.53T
Toplam piyasa değeri
$125.43B
Toplam hacim
BTC 60.64%     ETH 9.13%
Baskınlığı

Sonuç Sayfası 786 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DKK/PLN  PN1.BE $13.57 14.83 USD
+0.86
$0 0 USD $0 0 USD $13.57 14.83 USD $13.57 14.83 USD $0 0 USD 0 $0 0 USD
Heba Fastighets AB (publ)  0GNV.L $31.6 3.08 USD
+0.32
$0 0 USD $5.02K 490.21 USD $31.3 3.06 USD $31.75 3.1 USD $0 0 USD 3.32 $9.5 0.93 USD
Serviceware SE  SJJ.MU $14.8 16.18 USD
0
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNPD.BA $11.75
0
$0 $0 $0 $0 $0 0.0090 $1.3K
Asahi Kasei Corp  ASAA.BE $6.07 6.64 USD
-0.26
$0 0 USD $0 0 USD $6.07 6.64 USD $6.07 6.64 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Coinbase (COIN) ETP Securities  3CON.L $471.4 0 USD
+0.34
$0 0 USD $59.08K 0 USD $459.4 0 USD $508 0 USD $0 0 USD 0 $0 0 USD
  044364.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.DU $27.4 29.95 USD
+0.37
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  056542.TW $0.04 0.0012 USD
0
$0 0 USD $44K 1.4K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
BIGG Digital Assets Inc  7111.DU $0.07 0.08 USD
-3.9
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
  BNOX $0.25
0
$0 $0 $0 $0 $0 0 $0
Dohome Public Company Limited  DOHOME-R.BK $3.6 0.1 USD
-0.55
$0 0 USD $15.93M 448.3K USD $3.58 0.1 USD $3.74 0.11 USD $0 0 USD 5.97 $0.6 0.02 USD
REDE ENERGIAON  REDE3F.SA $6.63 1.34 USD
-0.45
$0 0 USD $7 1.42 USD $6.63 1.34 USD $6.63 1.34 USD $0 0 USD 0 $0 0 USD
Graycliff Exploration Ltd  GE0.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056488.TW $0.11 0.0034 USD
0
$0 0 USD $35K 1.11K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  18S7S.PA $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043859.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS MED  MK66.VI $2.44 2.67 USD
+3.39
$0 0 USD $0 0 USD $2.43 2.66 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
DEUTSCHE BANK AG  DBANK.BD $9,846 27.23 USD
0
$0 0 USD $196 0.54 USD $9,846 27.23 USD $9,870 27.3 USD $0 0 USD 0 $0 0 USD
Precision BioSciences Inc  PBS.BE $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.SG $1.45 1.59 USD
+1.4
$0 0 USD $0 0 USD $1.41 1.54 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
  053101.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2APX6.VI $109.34 119.52 USD
-0.48
$0 0 USD $0 0 USD $109.34 119.52 USD $109.34 119.52 USD $0 0 USD 0 $0 0 USD
  052494.TW $0.02 0.00063 USD
0
$0 0 USD $7K 222.43 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Magellan Global Fund - Closed Class Units  MGF.AX $2.21 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Copper  AT0000A2TYM1.VI $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Lucas Bols NV  LUA.SG $17.6 19.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  056456.TW $1.29 0.04 USD
-9.79
$0 0 USD $15K 476.63 USD $1.29 0.04 USD $1.29 0.04 USD $0 0 USD 0 $0 0 USD
Alithya Group Inc  0QZ.BE $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
  052020.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.SG $0.05 0.05 USD
+7.87
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  050244.TW $3.01 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPOBK18-PRO.OL $100.1 9.6 USD
+0.1
$0 0 USD $0 0 USD $100.1 9.6 USD $100.1 9.6 USD $0 0 USD 0 $0 0 USD
Fidelity Global Demographics Fund (Managed Fund)  FDEM.AX $29.44 19.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon AB  HXG.MU $8.99 9.83 USD
+1.12
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Antin Infrastructure Partners SAS  0AA5.IL $11.07 12.1 USD
+2.5
$0 0 USD $2.33K 2.55K USD $10.88 11.89 USD $11.08 12.11 USD $0 0 USD 55.35 $0.2 0.22 USD
International Petroleum Corp  IPT.BE $12.67 13.85 USD
+0.88
$0 0 USD $0 0 USD $12.67 13.85 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.BE $45.89 50.16 USD
+0.23
$0 0 USD $0 0 USD $45.8 50.07 USD $46.27 50.58 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% V-26  AT0000A2TKH0.VI $90.9 99.37 USD
-0.05
$0 0 USD $0 0 USD $90.9 99.37 USD $90.95 99.42 USD $0 0 USD 0 $0 0 USD
  BULL-DOM-X3-H.ST $0.16 0.02 USD
0
$0 0 USD $10K 976.12 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
  053943.TW $1.07 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bolt Biotherapeutics Inc  6LP.MU $0.26 0.28 USD
-5.62
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  045178.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047987.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.BE $80.36 87.84 USD
+4.36
$0 0 USD $0 0 USD $80.36 87.84 USD $80.36 87.84 USD $0 0 USD 0 $0 0 USD
Danske Invest Europa Akk KL DKK h  DKIEUADKKH.CO $348.5 51.1 USD
-1.36
$0 0 USD $86 12.61 USD $348.5 51.1 USD $352.2 51.64 USD $0 0 USD 0 $0 0 USD
  052426.TW $0.53 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  AZND.BA $35.35
0
$0 $0 $0 $0 $0 0 -$0.36
alstria office REIT-AG  AOX.SG $5.8 6.34 USD
0
$0 0 USD $10.32K 11.28K USD $5.7 6.23 USD $5.84 6.38 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Dai  3GFM.PA $43.31 47.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tredegar Corp  T70.BE $7.35 8.03 USD
0
$0 0 USD $0 0 USD $7.35 8.03 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.SG $1.68 1.83 USD
+2.07
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Shekel Brainweigh Ltd.  SBW.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheilbio Co., Ltd.  052670.KQ $0 0 USD
0
$0 0 USD $0 0 USD $2,080 1.57 USD $2,080 1.57 USD $0 0 USD 0 $0 0 USD
Toya SA  6PJ.MU $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.SG $20.14 22.02 USD
-0.2
$0 0 USD $0 0 USD $20.14 22.02 USD $20.14 22.02 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
  057652.TW $0.1799 0.0057 USD
0
$0 0 USD $5K 158.88 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.DU $17.65 19.29 USD
-0.56
$0 0 USD $0 0 USD $17.65 19.29 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Burgenland Holding AG  BH4.BE $64.5 70.51 USD
-1.53
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
  716370.TWO $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.BE $15.55 16.99 USD
-0.19
$0 0 USD $0 0 USD $15.55 16.99 USD $15.55 16.99 USD $0 0 USD 0 $0 0 USD
Xtrackers II - Global Aggregate Bond Swap UCITS ETF  0DZF.IL $20.48 22.39 USD
-0.28
$0 0 USD $327.59K 358.1K USD $20.48 22.39 USD $20.48 22.39 USD $0 0 USD 0 $0 0 USD
  042882.TW $0.11 0.0034 USD
+10
$0 0 USD $101K 3.21K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc.  HONCL.SN $225,860 229.3 USD
+22.92
$0 0 USD $0 0 USD $225,860 229.3 USD $225,860 229.3 USD $0 0 USD 30026.59 $7.52 0.007 USD
Groupe Gorge SA  2G3.MU $66.9 73.13 USD
-0.15
$0 0 USD $0 0 USD $66.9 73.13 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X SuperDividend ETF  0IX8.L $21.39
+1.47
$0 $270 $21.38 $21.39 $0 0 $0
  W4RQ96.MI $993.05 1085.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.SG $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.DU $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  049404.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Storebrand Global Multifaktor Aksjefond  STIGM.CO $1,786.4 261.92 USD
+0.77
$0 0 USD $89 13.05 USD $1,780 260.99 USD $1,786.4 261.92 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Vodafone Daily Exchange Traded Commodity  3SVO.L $1,003.13 0 USD
+2.62
$0 0 USD $162 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.DU $44.66 48.82 USD
+0.81
$0 0 USD $0 0 USD $44.5 48.64 USD $44.86 49.04 USD $0 0 USD 0 $0 0 USD
Blucora Inc  3EV.DU $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15Z5S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.MU $2.89 3.16 USD
+2.34
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.BE $131.1 143.31 USD
+1.63
$0 0 USD $0 0 USD $131.1 143.31 USD $131.1 143.31 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MicroStrategy Inc  MIGA.MU $326.8 357.24 USD
+1.18
$0 0 USD $123 134.46 USD $326.8 357.24 USD $329 359.64 USD $0 0 USD 0 $0 0 USD
plenum AG  PLEK.MU $8.15 8.91 USD
0
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.MU $7.9 8.63 USD
+5.79
$0 0 USD $25 27.33 USD $7.9 8.63 USD $7.9 8.63 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.DU $3.74 4.09 USD
-1.58
$0 0 USD $0 0 USD $3.74 4.09 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Red Electrica Corporacion SA  RE21.MU $18.49 20.21 USD
0
$0 0 USD $0 0 USD $18.49 20.21 USD $18.49 20.21 USD $0 0 USD 0 $0 0 USD
Super League Gaming Inc  8LG.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GRUPO SBF ON NM  SBFG3F.SA $11.53 2.34 USD
0
$0 0 USD $104 21.08 USD $11.42 2.31 USD $11.53 2.34 USD $0 0 USD 0 $0 0 USD
  085293.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlait Milk Limited  SM1.XA $0.65 0.43 USD
-0.76
$0 0 USD $2.9K 1.92K USD $0.65 0.43 USD $0.66 0.43 USD $0 0 USD 0 -$0.03 -0.01 USD
  059809.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $900 0.68 USD
0
$0 0 USD $0 0 USD $900 0.68 USD $900 0.68 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.SG $59.5 65.04 USD
+1.71
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.DU $70.78 77.37 USD
+3.33
$0 0 USD $0 0 USD $70.78 77.37 USD $71.26 77.9 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.DU $0.51 0.56 USD
+0.2
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Cosan SA  9CI0.MU $5.15 5.63 USD
+0.98
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  059934.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.MU $30.19 33 USD
+0.03
$0 0 USD $0 0 USD $30.19 33 USD $30.19 33 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin