$3.56T
Toplam piyasa değeri
$124.13B
Toplam hacim
BTC 60.64%     ETH 9.21%
Baskınlığı

Sonuç Sayfası 786 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North Energy ASA  RN2.BE $0.22 0.24 USD
-0.45
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
AMN Healthcare Services Inc  HCQ.MU $18.9 20.66 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
  054859.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050518.TW $0.08999 0.0028 USD
0
$0 0 USD $1K 31.78 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Lyxor Index Fund - Lyxor BofAML Euro Short Term High Yield Bond UCITS ETF  0E7P.L $96.64 105.64 USD
+1.14
$0 0 USD $94.12K 102.88K USD $96.64 105.64 USD $96.64 105.64 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  OI69.VI $1.55 1.69 USD
-1.9
$0 0 USD $0 0 USD $1.55 1.69 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $96.66 105.66 USD
+0.94
$0 0 USD $0 0 USD $96.06 105.01 USD $96.92 105.95 USD $0 0 USD 0 $0 0 USD
Ternium SA  T5Z.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.6 26.89 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
  045965.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc.  36E.MU $44.2 48.32 USD
+1.38
$0 0 USD $0 0 USD $44.2 48.32 USD $44.2 48.32 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBN0000.CM $184.5 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046302.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp  INO.MU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold18-24  OG30.VI $152.12 166.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBE INTL CARRIERS LTD  GICL-SM.NS $102.35 1.24 USD
-1.06
$0 0 USD $100.5K 1.22K USD $99.5 1.2 USD $104 1.26 USD $0 0 USD 0 $0 0 USD
  038639.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Twitter ETC  3TWT.AS $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Aktier II  NDIAKTIIKL1.CO $466 68.33 USD
+0.19
$0 0 USD $1 0.15 USD $466 68.33 USD $466 68.33 USD $0 0 USD 0 $0 0 USD
  049530.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
+2.5
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.SG $55.61 60.79 USD
+0.45
$0 0 USD $0 0 USD $55.61 60.79 USD $55.61 60.79 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.DU $103 112.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045259.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprott Physical Gold and Silver Trust  CEF-U.TO $29.18
+0.9
$0 $100 $29.18 $29.18 $0 0 $0
Gerresheimer AG  GXI.SG $64.6 70.62 USD
+0.39
$0 0 USD $1.41K 1.54K USD $63.8 69.74 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIE.L $3.63 3.97 USD
0
$0 0 USD $552 603.41 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055153.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.DU $73.5 80.35 USD
-1.34
$0 0 USD $0 0 USD $73.5 80.35 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
  041525.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050560.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052182.TW $0.23 0.0073 USD
0
$0 0 USD $30K 953.26 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.F $8.42 9.2 USD
+0.9
$0 0 USD $10 10.93 USD $8.35 9.12 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion  CFIASSCP-E.SN $1,007.51 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
  057530.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $280.4 306.52 USD
+0.39
$0 0 USD $0 0 USD $280.4 306.52 USD $280.4 306.52 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $4.48 4.9 USD
+0.65
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
  057422.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK88.VI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $62.5 68.32 USD
+1.63
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
  046854.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.4 19.02 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.MU $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
RCB Outp.Z./XNDXNNR 21-26  AT0000A2R9L1.VI $190.07 207.77 USD
+0.17
$0 0 USD $0 0 USD $190.07 207.77 USD $190.07 207.77 USD $0 0 USD 0 $0 0 USD
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $24.49
0
$0 $100 $24.49 $24.49 $0 0 $0
ASM International NV  AVSN.BE $500 546.57 USD
+2.88
$0 0 USD $0 0 USD $494 540.01 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $8.77 1.78 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AYH1.VI $105.98 115.85 USD
-0.08
$0 0 USD $0 0 USD $105.98 115.85 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $107 116.97 USD
+0.23
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $15.52 16.97 USD
0
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $28.04 30.65 USD
-2.54
$0 0 USD $0 0 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
  058576.TW $0.2099 0.0066 USD
0
$0 0 USD $330K 10.49K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.12 3.41 USD
-1.28
$0 0 USD $0 0 USD $3.09 3.38 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  041331.TW $17.1 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $15.86 17.33 USD
+1.17
$0 0 USD $0 0 USD $15.78 17.25 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
  058991.TW $2.61 0.08 USD
0
$0 0 USD $3K 95.33 USD $2.61 0.08 USD $2.61 0.08 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.4299 0.47 USD
+2.27
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYB8.VI $120.29 131.49 USD
<0.01
$0 0 USD $0 0 USD $120.29 131.49 USD $120.29 131.49 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $5.68 6.21 USD
-0.7
$0 0 USD $0 0 USD $5.68 6.21 USD $5.72 6.25 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MJR6.VI $104.34 114.06 USD
-0.02
$0 0 USD $0 0 USD $104.34 114.06 USD $104.34 114.06 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $7.87 8.6 USD
+0.83
$0 0 USD $0 0 USD $7.87 8.6 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF563.SA $10 2.03 USD
0
$0 0 USD $9.54K 1.93K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.23 6.81 USD
+0.74
$0 0 USD $0 0 USD $6.21 6.78 USD $6.23 6.81 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $3.8 4.15 USD
+1.06
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037341.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $37.7 41.21 USD
0
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
  042173.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE 600 PERSON  0MOJ.IL $99.01 108.23 USD
+0.1
$0 0 USD $2 2.19 USD $98.95 108.17 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
Danske Inv Europa Højt Udbyt Akk KL DKK  DKIEUHUAKLDKK.CO $248.6 36.45 USD
-1
$0 0 USD $4.99K 731.79 USD $248.6 36.45 USD $250.8 36.77 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $39.29 42.95 USD
+0.51
$0 0 USD $0 0 USD $39.29 42.95 USD $39.29 42.95 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.68 1.84 USD
-2.89
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.86 8.59 USD
+0.77
$0 0 USD $0 0 USD $7.8 8.53 USD $7.94 8.68 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.8 16.18 USD
+4.52
$0 0 USD $10 10.93 USD $14.77 16.15 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L385.VI $2.24 2.45 USD
+0.45
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  042836.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064300.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  068273.TW $0.45 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  063814.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $212.35 232.13 USD
+1.24
$0 0 USD $0 0 USD $212.35 232.13 USD $212.35 232.13 USD $0 0 USD 0 $0 0 USD
  060944.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  085263.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060735.TW $2.83 0.09 USD
+20.43
$0 0 USD $16K 508.4 USD $2.7 0.09 USD $2.92 0.09 USD $0 0 USD 0 $0 0 USD
  066517.TW $13.8 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tech and Energy Transition  TETCW $0.001899
0
$0 $0 $0 $0 $0 0 $0
  066561.TW $1.59 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
SKAGEN Kon-Tiki A  SKIKON.CO $800.9 117.43 USD
+0.78
$0 0 USD $107 15.69 USD $800.9 117.43 USD $800.9 117.43 USD $0 0 USD 6.40 $125.07 18.34 USD
  068775.TW $1.27 0.04 USD
0
$0 0 USD $30K 953.26 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin