$3.57T
Toplam piyasa değeri
$112.81B
Toplam hacim
BTC 60.77%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 786 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  041525.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050560.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052182.TW $0.23 0.0073 USD
0
$0 0 USD $30K 953.26 USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
Voltalia SA  VLA.F $8.35 9.12 USD
-1.36
$0 0 USD $10 10.93 USD $8.35 9.12 USD $8.35 9.12 USD $0 0 USD 0 $0 0 USD
Cadence Minerals PLC  KDNC.AQ $3.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acer Inc  AC5G.DU $5.2 5.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETC  PTOS.PA $10.2 11.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion  CFIASSCP-E.SN $1,007.51 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.25 13.39 USD
-0.81
$0 0 USD $0 0 USD $12.15 13.28 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
  057530.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $275.9 301.6 USD
-0.29
$0 0 USD $0 0 USD $275.9 301.6 USD $275.9 301.6 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $4.45 4.86 USD
+1.09
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
  057422.TW $0.16 0.0050 USD
0
$0 0 USD $30K 953.26 USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2EK88.VI $19.65 21.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Timken Co  TKH.SG $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
  046854.TW $3.09 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Leaf Foods Inc  M1L.SG $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
Yankuang Energy Group Co Ltd  YZC.MU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
RCB Outp.Z./XNDXNNR 21-26  AT0000A2R9L1.VI $188.03 205.54 USD
+0.23
$0 0 USD $2K 2.19K USD $188.01 205.52 USD $188.03 205.54 USD $0 0 USD 0 $0 0 USD
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $24.49
0
$0 $100 $24.49 $24.49 $0 0 $0
ASM International NV  AVSN.BE $484 529.08 USD
-0.41
$0 0 USD $0 0 USD $482 526.89 USD $486 531.26 USD $0 0 USD 0 $0 0 USD
ALPARGATAS ON N1  ALPA3F.SA $8.76 1.78 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2AYH1.VI $106.79 116.74 USD
<0.01
$0 0 USD $0 0 USD $106.79 116.74 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.MU $106.55 116.47 USD
-0.42
$0 0 USD $0 0 USD $106.55 116.47 USD $106.55 116.47 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.MU $15.52 16.97 USD
-0.64
$0 0 USD $0 0 USD $15.52 16.97 USD $15.52 16.97 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $31.47 34.4 USD
+2.88
$0 0 USD $150 163.97 USD $30.8 33.67 USD $31.47 34.4 USD $0 0 USD 0 $0 0 USD
  058576.TW $0.2099 0.0066 USD
0
$0 0 USD $330K 10.49K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.SG $3.17 3.47 USD
+2.26
$0 0 USD $0 0 USD $3.04 3.32 USD $3.21 3.51 USD $0 0 USD 0 $0 0 USD
  041331.TW $17.1 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.DU $15.69 17.15 USD
-0.47
$0 0 USD $0 0 USD $15.69 17.15 USD $15.72 17.19 USD $0 0 USD 0 $0 0 USD
  058991.TW $2.61 0.08 USD
0
$0 0 USD $3K 95.33 USD $2.61 0.08 USD $2.61 0.08 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.MU $0.4199 0.46 USD
+4.36
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DYB8.VI $120.44 131.66 USD
<0.01
$0 0 USD $0 0 USD $120.44 131.66 USD $120.44 131.66 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.DU $5.62 6.14 USD
-0.53
$0 0 USD $0 0 USD $5.6 6.12 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2MJR6.VI $104.6 114.34 USD
+0.07
$0 0 USD $0 0 USD $104.6 114.34 USD $104.6 114.34 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $7.82 8.55 USD
-0.26
$0 0 USD $0 0 USD $7.82 8.54 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
  21N5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TF563.SA $20 4.05 USD
+100
$0 0 USD $9.59K 1.94K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.DU $6.2 6.78 USD
+0.13
$0 0 USD $0 0 USD $6.19 6.77 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.DU $3.76 4.11 USD
-0.34
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.MU $376.45 411.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037341.TW $0.2399 0.0076 USD
0
$0 0 USD $10K 317.75 USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.MU $37.7 41.21 USD
-0.24
$0 0 USD $0 0 USD $37.7 41.21 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
  042173.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARES STOXX EUROPE 600 PERSON  0MOJ.IL $98.82 108.02 USD
+0.72
$0 0 USD $0 0 USD $98.69 107.88 USD $98.82 108.02 USD $0 0 USD 0 $0 0 USD
Danske Inv Europa Højt Udbyt Akk KL DKK  DKIEUHUAKLDKK.CO $249.8 36.63 USD
-0.52
$0 0 USD $939 137.68 USD $249.6 36.6 USD $250.8 36.77 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $39.09 42.73 USD
-0.74
$0 0 USD $0 0 USD $39.09 42.73 USD $39.09 42.73 USD $0 0 USD 0 $0 0 USD
Hanetf Icav - Fmqq The Next Frontier Internet and Ecommerce Ucits Etf  FMQP.L $307.6 0 USD
-1.2
$0 0 USD $2.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ECN Capital Corp  2EZ.SG $1.73 1.89 USD
-0.57
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.SG $7.96 8.7 USD
+2.05
$0 0 USD $0 0 USD $7.82 8.55 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.16 15.48 USD
+0.37
$0 0 USD $0 0 USD $14.16 15.48 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
HF Sinclair Corp  HL80.SG $32.2 35.2 USD
+0.63
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L385.VI $2.24 2.45 USD
-1.32
$0 0 USD $0 0 USD $2.24 2.45 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  042836.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064300.TW $0.2 0.0063 USD
0
$0 0 USD $30K 953.26 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Host Hotels & Resorts Inc  HMT.DU $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
  CZ0000001367.PR $99 4.27 USD
0
$0 0 USD $1M 43.15K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  068273.TW $0.45 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  063814.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $209.75 229.29 USD
-0.4
$0 0 USD $0 0 USD $209.75 229.29 USD $209.75 229.29 USD $0 0 USD 0 $0 0 USD
  060944.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  085263.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
-3.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060735.TW $2.35 0.07 USD
+18.09
$0 0 USD $33K 1.05K USD $2.26 0.07 USD $2.43 0.08 USD $0 0 USD 0 $0 0 USD
  066517.TW $13.8 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tech and Energy Transition  TETCW $0.001899
0
$0 $0 $0 $0 $0 0 $0
  066561.TW $1.59 0.05 USD
0
$0 0 USD $5K 158.88 USD $1.59 0.05 USD $1.59 0.05 USD $0 0 USD 0 $0 0 USD
SKAGEN Kon-Tiki A  SKIKON.CO $800.9 117.43 USD
+0.78
$0 0 USD $107 15.69 USD $800.9 117.43 USD $800.9 117.43 USD $0 0 USD 6.40 $125.07 18.34 USD
  068775.TW $1.27 0.04 USD
+4.96
$0 0 USD $30K 953.26 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.MU $9.54 10.43 USD
-1
$0 0 USD $0 0 USD $9.54 10.43 USD $9.54 10.43 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.SG $0.7399 0.81 USD
-2.63
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Corporate Travel Management Ltd  1C6.SG $7.5 8.2 USD
+2.04
$0 0 USD $0 0 USD $7.5 8.2 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
  717085.TWO $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HA $113.74 124.33 USD
-0.96
$0 0 USD $0 0 USD $113.74 124.33 USD $113.74 124.33 USD $0 0 USD 0 $0 0 USD
Banco del Caribe CA Banco Universal  ABC-A.CR $95
-3.06
$0 $379 $81 $97.99 $0 0 $0
Upland Software Inc  16U.DU $1.87 2.05 USD
-1.52
$0 0 USD $0 0 USD $1.87 2.05 USD $1.88 2.05 USD $0 0 USD 0 $0 0 USD
Loews Corp  LTR.DU $77.5 84.72 USD
0
$0 0 USD $0 0 USD $77.5 84.72 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.DU $0.51 0.56 USD
-0.97
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Vermilion Energy Inc  CVZ.DU $5.76 6.3 USD
+1.98
$0 0 USD $0 0 USD $5.75 6.29 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 3  TI03.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AAN.SG $26.4 28.86 USD
-0.75
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.MU $31.8 34.76 USD
+1.27
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.DU $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.95 3.22 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2KLD6.VI $100.1 109.42 USD
+0.05
$0 0 USD $0 0 USD $100.1 109.42 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.15 8.91 USD
+0.62
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
Artis Real Estate Investment Trust  AX-PE.TO $20 14.84 USD
-0.6
$0 0 USD $3.93K 2.91K USD $20 14.84 USD $20.2 14.99 USD $0 0 USD 4.72 $4.23 3.14 USD
  51S1S.PA $0.07 0.08 USD
0
$0 0 USD $967 1.06K USD $0.07 0.08 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.MU $7.05 7.71 USD
0
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
AAR Corp  ARZ.DU $53.8 58.81 USD
0
$0 0 USD $0 0 USD $53.8 58.81 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.SG $24.1 26.34 USD
-0.74
$0 0 USD $0 0 USD $24.1 26.34 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant III 19-27  AT0000A27FE9.VI $107.15 117.13 USD
-0.28
$0 0 USD $0 0 USD $107.15 117.13 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
TMBThanachart Bank PCL  TMLF.SG $0.05 0.05 USD
+1.12
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Fortum Oyj  FOT.BE $15.25 16.66 USD
+0.56
$0 0 USD $0 0 USD $15.25 16.66 USD $15.25 16.66 USD $0 0 USD 0 $0 0 USD
Chuang's China Investments Ltd  CUG.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Obayashi Corp  OBA.BE $13.3 14.54 USD
-1.48
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.SG $2.74 3 USD
-0.72
$0 0 USD $0 0 USD $2.74 3 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ0.BE $5.65 6.18 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Agios Pharmaceuticals Inc  8AP.BE $26.6 29.08 USD
0
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin