Página de resultados 786 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Engie SA
GZF.HM
DE
|
€24.14 27.87 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.14 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€19.22 22.19 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€603.40 696.53 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €603.40 696.53 USD | €629.40 726.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.10 3.58 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€3.80 4.39 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€37.20 42.94 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€60.13 69.41 USD |
-9.43
|
€0.00 0 USD | €0.00 0 USD | €60.13 69.41 USD | €60.13 69.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€28.63 33.05 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €28.84 33.29 USD | €29.32 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.63 1.88 USD |
-1.21
|
€0.00 0 USD | €500.00 577.17 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€13.04 15.05 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.27 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€72.10 83.23 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €74.20 85.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€42.68 49.27 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€4.96 5.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.62 4.18 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€42.00 48.48 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€50.45 58.24 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €49.46 57.09 USD | €50.55 58.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€17.10 19.74 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC-U.TO
CA
|
$68.92 — |
-5.77
|
$0.00 — | $1.44K — | $68.92 — | $72.84 — | $0.00 — | 0 | $0.00 — | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.09 3.56 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.08 0.09 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€67.65 78.09 USD |
+6.2
|
€0.00 0 USD | €507.00 585.25 USD | €63.35 73.13 USD | €70.00 80.8 USD | €0.00 0 USD | 138.34 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€112.24 129.56 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €112.24 129.56 USD | €112.27 129.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.36 10.8 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.79 11.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€50.35 58.12 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €50.35 58.12 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€105.40 121.67 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€21.20 24.47 USD |
+7.07
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP
3SVW.PA
FR
|
€2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.30 0.34 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€2.04 2.35 USD |
-10.13
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€226.50 261.46 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €226.50 261.46 USD | €226.50 261.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€93.00 107.35 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €94.90 109.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩30,365 22.92 USD |
+4.67
|
₩0 0 USD | ₩12K 9.39 USD | ₩29,015 21.9 USD | ₩30,475 23 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.52 5.22 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.65 5.37 USD | €0.00 0 USD | 4.05 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.28 0.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.64 0.74 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 879.00 84.32 USD |
0
|
NOK 0.00 0 USD | NOK 7.00 0.67 USD | NOK 879.00 84.32 USD | NOK 879.00 84.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€37.27 43.02 USD |
-5.07
|
€0.00 0 USD | €22.00 25.4 USD | €37.26 43.01 USD | €40.64 46.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€14.40 16.62 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 11,753.00 6.28 USD |
-0.36
|
ZAC 0.00 0 USD | ZAC 8.35K 4.46 USD | ZAC 11,795.00 6.3 USD | ZAC 12,044.00 6.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.20 3.7 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.20 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€4.19 4.84 USD |
+9.34
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.50 15.58 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€10.40 12.01 USD |
-3.7
|
€0.00 0 USD | €350.00 404.02 USD | €10.50 12.12 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 5.60K 157.57 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€32.40 37.4 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€26.98 31.14 USD |
-3.78
|
€0.00 0 USD | €1.10K 1.27K USD | €26.91 31.06 USD | €28.39 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€21.42 24.73 USD |
-4.29
|
€0.00 0 USD | €1.00K 1.16K USD | €21.32 24.61 USD | €22.42 25.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€7.83 9.03 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.91 USD | €8.00 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 101.10 9.7 USD |
+1.81
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 101.10 9.7 USD | NOK 101.10 9.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€55.74 64.34 USD |
-14.11
|
€0.00 0 USD | €0.00 0 USD | €61.42 70.9 USD | €64.44 74.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Silver Trust
BSLV39.SA
BR
|
R$86.10 17.45 USD |
+0.58
|
R$0.00 0 USD | R$46.49K 9.42K USD | R$85.20 17.27 USD | R$87.14 17.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WisdomTree Physical Crypto Altcoins
ALTC.PA
FR
|
$2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€184.50 212.97 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €184.50 212.97 USD | €184.50 212.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.40 18.93 USD |
-0.85
|
€0.00 0 USD | €20.00 23.09 USD | €16.40 18.93 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€3.93 4.54 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCL Industries Inc
1C9.DU
DE
|
€63.00 72.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2W9V3.VI
AT
|
€225.39 260.18 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €225.39 260.18 USD | €225.39 260.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€5.98 6.9 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.38 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens-Corning Inc
O5Q.MU
DE
|
€112.04 129.33 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €112.04 129.33 USD | €112.04 129.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.MU
DE
|
€54.63 63.06 USD |
+1.85
|
€0.00 0 USD | €60.00 69.26 USD | €53.73 62.02 USD | €54.63 63.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.MU
DE
|
€232.65 268.56 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €232.65 268.56 USD | €232.65 268.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.HM
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec PLC
IVKA.DU
DE
|
€7.30 8.43 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€53.76 62.06 USD |
+0.19
|
€0.00 0 USD | €10.00 11.54 USD | €53.02 61.2 USD | €54.10 62.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beneteau SA
3GD.MU
DE
|
€4.96 5.72 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.72 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.HM
DE
|
€32.24 37.21 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €32.14 37.1 USD | €32.24 37.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€261.20 301.51 USD |
-13.71
|
€0.00 0 USD | €45.00 51.95 USD | €261.70 302.09 USD | €295.00 340.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.DU
DE
|
€591.20 682.44 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €599.20 691.68 USD | €602.60 695.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.HA
DE
|
€2.96 3.41 USD |
+8.16
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp
FMG.DU
DE
|
€0.37 0.43 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Metals Co
CMS.MU
DE
|
€58.73 67.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.73 67.79 USD | €58.73 67.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Old Republic International Corp
ORJ.DU
DE
|
€35.72 41.23 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €35.42 40.89 USD | €36.47 42.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.DU
DE
|
€211.40 244.03 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €215.90 249.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.MU
DE
|
€589.00 679.9 USD |
+0.96
|
€0.00 0 USD | €284.00 327.83 USD | €587.60 678.29 USD | €600.20 692.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CALBEE Inc
9CB.HA
DE
|
€18.10 20.89 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.DU
DE
|
€100.44 115.94 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €100.38 115.87 USD | €101.40 117.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.DU
DE
|
€89.15 102.91 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €85.65 98.87 USD | €85.65 98.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.DU
DE
|
€2.04 2.35 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.36 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.PA
FR
|
€336.25 388.14 USD |
+0.08
|
€0.00 0 USD | €152.00 175.46 USD | €336.10 387.97 USD | €338.80 391.09 USD | €0.00 0 USD | 0 | -€30.97 -35.7 USD | ||
|
Fidelity National Information Services Inc
ZGY.HA
DE
|
€26.55 30.65 USD |
-23.46
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
