Página de resultados 786 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Engie SA
GZF.HM
DE
|
€23.52 27.15 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.05 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KeyCorp
KEY.MU
DE
|
€18.91 21.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €18.91 21.83 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thermo Fisher Scientific Inc
TN8.DU
DE
|
€618.00 713.38 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €618.00 713.38 USD | €619.80 715.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borussia Dortmund GmbH & Co KGaA
BVB.HA
DE
|
€3.07 3.54 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.07 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Metals Corp
L7D.DU
DE
|
€3.68 4.25 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adient PLC
18I.MU
DE
|
€15.20 17.55 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.HA
DE
|
€37.05 42.77 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €37.05 42.77 USD | €37.05 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.MU
DE
|
€66.39 76.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.39 76.64 USD | €66.39 76.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX TM ENERGY GR EO
510015.KS
KR
|
₩5,565 4.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Dow Inc
2OY.HA
DE
|
€29.87 34.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.87 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.F
DE
|
€1.65 1.9 USD |
+7.84
|
€0.00 0 USD | €500.00 577.17 USD | €1.65 1.9 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paradox Interactive AB
ETA.DU
DE
|
€13.15 15.18 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €12.71 14.67 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tutor Perini Corp
PE2.SG
DE
|
€74.85 86.4 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €73.45 84.79 USD | €74.85 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNA Financial Corp
CNH.DU
DE
|
€42.20 48.71 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €41.66 48.09 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.MU
DE
|
€5.04 5.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.82 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.DU
DE
|
€3.68 4.25 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.03 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eltel AB
E5E.DU
DE
|
€1.45 1.67 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Komercni Banka AS
KONN.MU
DE
|
€41.26 47.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €41.26 47.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Demant A/S
WDH1.HA
DE
|
€48.74 56.26 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €48.74 56.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yamaguchi Financial Group Inc
5FW.DU
DE
|
€16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Bitcoin Fund
QBTC-U.TO
CA
|
$74.21 — |
+4.7
|
$0.00 — | $620.00 — | $71.23 — | $74.21 — | $0.00 — | 0 | $0.00 — | ||
|
NX Filtration NV
9KJ.MU
DE
|
€3.13 3.61 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradise Entertainment Ltd
LIL3.SG
DE
|
€0.10 0.11 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./SXEE Gold21-26
AT0000A2SGF4.VI
AT
|
€116.95 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.95 135 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.SG
DE
|
€63.80 73.65 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €62.65 72.32 USD | €63.90 73.76 USD | €0.00 0 USD | 130.47 | €0.49 0.56 USD | ||
Noratis AG
NUVA.HM
DE
|
€0.03 0.03 USD |
-6.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKV7.VI
AT
|
€111.70 128.94 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €111.68 128.92 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.HM
DE
|
€9.76 11.26 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €9.76 11.26 USD | €9.77 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.HA
DE
|
€48.26 55.71 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €48.26 55.71 USD | €48.26 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sto SE & Co KGaA
STO3.MU
DE
|
€104.80 120.97 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €104.80 120.97 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deluxe Corp
DL8.MU
DE
|
€19.80 22.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Volkswagen Daily ETP
3SVW.PA
FR
|
€2.99 3.45 USD |
+0.79
|
€0.00 0 USD | €975.00 1.13K USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.DU
DE
|
€0.29 0.34 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Minerals Ltd
PMQ.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./BAYER
OH52.VI
AT
|
€2.29 2.64 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.MU
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.55 16.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB S&P Leverage Silver Futures
580026.KS
KR
|
₩44,835 33.84 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sartorius AG
SRT.HA
DE
|
€228.00 263.19 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Ancora CVA
KB9.DU
DE
|
€94.90 109.55 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €94.90 109.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edesa Biotech Inc
RBTQ.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX AM600 BAS.RES.PR EUR
530067.KS
KR
|
₩29,010 21.9 USD |
+0.82
|
₩0 0 USD | ₩2K 1.77 USD | ₩28,775 21.72 USD | ₩29,805 22.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
The Gabelli Equity Trust Inc.
1KY.SG
DE
|
€4.66 5.38 USD |
+6.66
|
€0.00 0 USD | €0.00 0 USD | €4.35 5.02 USD | €4.66 5.38 USD | €0.00 0 USD | 4.17 | €1.12 1.29 USD | ||
|
Verimatrix
I3Q.SG
DE
|
€0.29 0.33 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund
CFIBCHDYRR.SN
CL
|
CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Genel Energy PLC
4VL.DU
DE
|
€0.67 0.77 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adcore Inc
ADQ.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA B
WWIBO.OL
NO
|
NOK 879.00 84.32 USD |
0
|
NOK 0.00 0 USD | NOK 7.00 0.67 USD | NOK 879.00 84.32 USD | NOK 879.00 84.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Antofagasta PLC
FG1.SG
DE
|
€39.65 45.77 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €37.65 43.46 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Pollo Loco Holdings Inc
EP6.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartech International Holdings Ltd
SWP7.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST MSCI World Index STANLIB Feeder ETF
ETFWLD.JO
ZA
|
ZAC 11,795.00 6.3 USD |
-0.73
|
ZAC 0.00 0 USD | ZAC 7.62K 4.07 USD | ZAC 11,700.00 6.25 USD | ZAC 12,049.00 6.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ProSiebenSat 1 Media SE
PSM.HM
DE
|
€3.13 3.62 USD |
-1.07
|
€0.00 0 USD | €100.00 115.43 USD | €3.13 3.62 USD | €3.13 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regis Resources Ltd
RKQ.HM
DE
|
€3.80 4.39 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS.MU
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSND.SG
DE
|
€13.40 15.47 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nomad Foods Ltd
0NH.SG
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lighting and Equipment Public Company Limited
L&E-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 1.50K 42.21 USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
WashTec AG
WSU.HM
DE
|
€32.80 37.86 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinder Morgan Inc
2KD.SG
DE
|
€27.99 32.31 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €27.99 32.31 USD | €29.32 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GameStop Corp
GS2C.SG
DE
|
€21.50 24.82 USD |
-1.01
|
€0.00 0 USD | €76.00 87.73 USD | €21.24 24.52 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goldman Sachs BDC Inc
GSB.SG
DE
|
€8.05 9.29 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €7.85 9.06 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orkla
ORKO.OL
NO
|
NOK 99.30 9.53 USD |
+0.3
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 99.30 9.53 USD | NOK 99.30 9.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TTM Technologies Inc
TT1.SG
DE
|
€70.14 80.97 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €69.88 80.66 USD | €74.22 85.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Portland Estates PLC
G9KB.DU
DE
|
€4.12 4.76 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
aTyr Pharma Inc
471A.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Clean Energy Ltd
CNM1.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fantasia Holdings Group Co Ltd
FT7.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Silver Trust
BSLV39.SA
BR
|
R$82.67 16.76 USD |
+1.94
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
WisdomTree Physical Crypto Altcoins
ALTC.PA
FR
|
$2.59 — |
+1.81
|
$0.00 — | $350.00 — | $2.58 — | $2.62 — | $0.00 — | 0 | $0.00 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.MU
DE
|
€183.50 211.82 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €183.50 211.82 USD | €183.50 211.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ion Beam Applications SA
IOB.SG
DE
|
€16.56 19.12 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocado Group PLC
0OC.SG
DE
|
€4.00 4.61 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €4.00 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCL Industries Inc
1C9.DU
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l RBI
AT0000A2W9V3.VI
AT
|
€211.53 244.18 USD |
+14.51
|
€0.00 0 USD | €0.00 0 USD | €211.53 244.18 USD | €211.53 244.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.SG
DE
|
€6.36 7.34 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens-Corning Inc
O5Q.MU
DE
|
€106.34 122.75 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €106.34 122.75 USD | €106.34 122.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Bancorp
UB5.MU
DE
|
€53.64 61.92 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €53.64 61.92 USD | €53.64 61.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.MU
DE
|
€232.10 267.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.10 267.92 USD | €232.10 267.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODJ.HM
DE
|
€14.10 16.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec PLC
IVKA.DU
DE
|
€7.30 8.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyson Foods Inc
TF7A.SG
DE
|
€52.78 60.93 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €50.36 58.13 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beneteau SA
3GD.MU
DE
|
€4.88 5.63 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.HM
DE
|
€31.04 35.83 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €30.99 35.77 USD | €31.04 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giordano International Ltd
GIO.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabrinet
FAN.SG
DE
|
€313.70 362.11 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €313.20 361.54 USD | €327.00 377.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.DU
DE
|
€592.40 683.83 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €592.40 683.83 USD | €593.40 684.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.HA
DE
|
€2.73 3.16 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.16 USD | €2.73 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp
FMG.DU
DE
|
€0.37 0.43 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commercial Metals Co
CMS.MU
DE
|
€58.73 67.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €58.73 67.79 USD | €58.73 67.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Old Republic International Corp
ORJ.DU
DE
|
€34.44 39.76 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €34.37 39.67 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zip Co Ltd
YRR.DU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.DU
DE
|
€201.80 232.94 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €201.80 232.94 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.MU
DE
|
€580.00 669.51 USD |
+2
|
€0.00 0 USD | €155.00 178.92 USD | €567.60 655.2 USD | €580.00 669.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CALBEE Inc
9CB.HA
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recruit Holdings Co Ltd
1RH.DU
DE
|
€98.28 113.45 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €98.28 113.45 USD | €98.96 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hypoport AG
HYQ.DU
DE
|
€86.35 99.68 USD |
+9.1
|
€0.00 0 USD | €0.00 0 USD | €79.35 91.6 USD | €86.35 99.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safilo Group SpA
S5U5.DU
DE
|
€2.00 2.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.PA
FR
|
€335.07 386.78 USD |
-0.86
|
€0.00 0 USD | €334.00 385.55 USD | €335.07 386.78 USD | €339.29 391.65 USD | €0.00 0 USD | 0 | -€30.97 -35.7 USD | ||
|
Fidelity National Information Services Inc
ZGY.HA
DE
|
€34.69 40.04 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €34.59 39.93 USD | €34.69 40.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
