Página de resultados 786 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Inverse 2X Copper Futures ET 580033.KS | ₩5,300 4 USD |
+7.18
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AnaptysBio, Inc. AN6.SG | €44.07 48.17 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €42.93 46.93 USD | €44.82 48.99 USD | €0.00 0 USD | 0 | -€1.96 -2.1 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$1.90 1.1 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 26.09K USD | NZ$1.90 1.1 USD | NZ$1.90 1.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €0.00 0 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.44 USD | €12.30 13.44 USD | €0.00 0 USD | 0 | -€0.08 -0.08 USD | ||
| Siam Cement PCL TCM1.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XI CSOP A50 7348.HK | HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$59.30K 7.58K USD | HK$8.60 1.1 USD | HK$8.65 1.11 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Arco Vara AS AV1.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2RAC6.VI | €103.07 112.67 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €103.07 112.67 USD | €103.08 112.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changsheng CSI All Share Investment Banking and Brokerage Index Fund 502053.SS | CN¥1.02 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥123.20K 17.13K USD | CN¥1.00 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortis Inc 12F.MU | €49.45 54.06 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €49.45 54.06 USD | €49.45 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.DU | €39.00 42.63 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €38.80 42.41 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.DU | €8.80 9.62 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.87 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.DU | €108.20 118.28 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.BE | €2.00 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.DU | €63.04 68.91 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €63.04 68.91 USD | €63.74 69.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valeo SA VSA2.MU | €14.83 16.21 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €14.83 16.21 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrexpo PLC FEX.MU | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2FBN6.VI | €3.46 3.78 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.DU | €19.07 20.84 USD |
+0.94
|
€0.00 0 USD | €4.00 4.37 USD | €18.95 20.72 USD | €19.08 20.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | RUB 557.00 6.15 USD |
+1.27
|
RUB 0.00 0 USD | RUB 189.00 2.09 USD | RUB 555.00 6.13 USD | RUB 561.00 6.2 USD | RUB 0.00 0 USD | 30.73 | RUB 18.12 0.2 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HM | €37.30 40.77 USD |
-0.8
|
€0.00 0 USD | €30.00 32.79 USD | €37.30 40.77 USD | €38.14 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| BlackBerry Ltd RI1.DU | €7.96 8.7 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.33 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVS Health Corp CVS.BE | €68.13 74.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.MU | €105.00 114.78 USD |
-2.6
|
€0.00 0 USD | €10.00 10.93 USD | €104.40 114.12 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RenaissanceRe Holdings Ltd RRJ.BE | €238.00 260.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.06 0.07 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$2.30 0.47 USD |
-1.71
|
R$0.00 0 USD | R$1.46K 296.53 USD | R$2.29 0.46 USD | R$2.36 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aeffe SpA 3A1.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.MU | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.MU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P Global Dividend Aristocrats ETF GLODIV.JO | ZAC 1,990.00 0 USD |
+0.2
|
ZAC 0.00 0 USD | ZAC 455.17K 0 USD | ZAC 1,978.00 0 USD | ZAC 2,007.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.MU | €63.80 69.74 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €63.80 69.74 USD | €63.80 69.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.BE | €6.30 6.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.00 32.79 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Samsung Inverse 2X Copper Futur 530064.KS | ₩729 0.55 USD |
+2.82
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Fastly Inc 2Y7.MU | €15.76 17.23 USD |
-7.76
|
€0.00 0 USD | €0.00 0 USD | €15.76 17.23 USD | €15.76 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.DU | €16.76 18.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €16.67 18.22 USD | €16.97 18.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.HM | €9.71 10.61 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €9.64 10.54 USD | €9.71 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Poultry EGS02051C018.CA | ¤36.88 — |
-1.52
|
¤0.00 — | ¤337.55K — | ¤36.83 — | ¤37.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pernod Ricard SA PER.HA | €61.96 67.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €61.90 67.67 USD | €61.96 67.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.DU | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | €19.48 21.29 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €19.07 20.85 USD | €19.48 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H011.VI | €3.43 3.75 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.DU | €6.30 6.89 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.43 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
| Honda Motor Co Ltd HDM.HA | €7.73 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.73 8.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.MU | €8.81 9.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €8.81 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.58 3.91 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.95 1.04 USD |
+58.33
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €73.00 79.8 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Digital Holdings Inc M44.MU | €10.92 11.93 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.93 USD | €10.92 11.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €201.90 220.7 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €201.90 220.7 USD | €206.60 225.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRH PLC CRG.MU | €91.10 99.58 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €91.10 99.58 USD | €91.10 99.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.BE | €22.06 24.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.86 0.94 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.DU | €16.12 17.62 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linas Agro Group AB YG4.BE | €1.69 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.MU | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | €1.41 1.54 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.MU | €7.71 8.43 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.71 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrial And Commercial Bank Of China Ltd ICK.MU | €0.76 0.83 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEA MODAS ON NM CEAB3F.SA | R$11.30 2.29 USD |
-0.62
|
R$0.00 0 USD | R$5.11K 1.04K USD | R$11.05 2.24 USD | R$11.38 2.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.85 21.7 USD |
+1.46
|
€0.00 0 USD | €2.86K 3.12K USD | €19.40 21.21 USD | €19.89 21.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.BE | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.MU | €16.70 18.26 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jayden Resources Inc JY2.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.MU | €98.60 107.78 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €98.60 107.78 USD | €98.60 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.MU | €0.83 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brixmor Property Group Inc BXR.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.MU | €235.45 257.38 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €235.45 257.38 USD | €235.45 257.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greentech Technology International Ltd AIHA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chugoku Electric Power Co Inc 59K.DU | €4.56 4.98 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repligen Corp RGN.MU | €106.90 116.86 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €106.90 116.86 USD | €106.90 116.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hidili Industry International Development Ltd 3H3.MU | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.MU | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.HA | €58.06 63.47 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €57.82 63.21 USD | €58.06 63.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLPM | $33.80 — |
0
|
$0.00 — | $100.00 — | $33.80 — | $33.80 — | $0.00 — | 0.45 | $74.69 — | ||
| EGB OE TL.Z./MERCK AT0000A2FKN7.VI | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terna SpA UEI.DU | €9.97 10.9 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.79 USD | €10.12 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LWSA ON NM LWSA3F.SA | R$3.66 0.74 USD |
+0.27
|
R$0.00 0 USD | R$1.83K 370.91 USD | R$3.62 0.73 USD | R$3.68 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nitto Denko Corp ND5.HA | €16.39 17.91 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €16.04 17.53 USD | €16.39 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.BE | €10.46 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,999.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 12,999.00 0 USD | ZAC 12,999.00 0 USD | ZAC 0.00 0 USD | 18.83 | ZAC 6.90 0 USD | ||
| Datalogic SPA DT8A.SG | €5.82 6.36 USD |
+6.01
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.82 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering PLC 1LNB.HA | €78.50 85.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.DU | €173.40 189.55 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €171.80 187.8 USD | €173.40 189.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.MU | €11.50 12.57 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2RDN7.VI | €3.21 3.51 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESSDCPBB-R 83125.HK | CN¥50.78 7.06 USD |
+0.04
|
CN¥0.00 0 USD | CN¥12.00K 1.67K USD | CN¥50.76 7.06 USD | CN¥50.76 7.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fiserv Inc FIV.MU | €47.08 51.46 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €46.95 51.32 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL07.VI | €94.33 103.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €94.20 102.97 USD | €94.33 103.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||