결과 페이지 668 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Deco-Mica Limited DECOMIC.BO | $71.05 0.86 USD |
+0.07
|
$298.41M 3.61M USD | $10 0.12 USD | $71.05 0.86 USD | $71.05 0.86 USD | $298.41M 3.61M USD | 10.88 | $6.53 0.08 USD | |
| Sarthak Industries Limited SARTHAKIND.BO | $32.11 0.39 USD |
-5
|
$298.36M 3.61M USD | $248 3 USD | $30.66 0.37 USD | $33.32 0.4 USD | $298.36M 3.61M USD | 13.21 | $2.43 0.03 USD | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
-5
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0044 USD |
-2.78
|
$28.17M 3.6M USD | $10K 1.28K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $28.17M 3.6M USD | 0 | -$0.01 -0.001 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $100 0.68 USD | $250 1.69 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.91 0.39 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.73M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.73M 3.59M USD | 0 | -$9.26 -1.8 USD | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
-30.56
|
$3.28M 3.59M USD | $48K 52.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.28M 3.59M USD | 0 | -$0.02 -0.02 USD | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.28M 3.58M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.14 0.06 USD |
0
|
$295.83M 3.58M USD | $59.64K 721.59 USD | $5.14 0.06 USD | $5.24 0.06 USD | $295.83M 3.58M USD | 7.23 | $0.71 0.008 USD | |
| Asia Pack Limited ASIAPAK.BO | $112.15 1.36 USD |
0
|
$295.79M 3.58M USD | $352 4.26 USD | $112.15 1.36 USD | $123.9 1.5 USD | $295.79M 3.58M USD | 119.30 | $0.94 0.01 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $28 0.0017 USD |
+7.69
|
$56B 3.58M USD | $5.36M 342.25 USD | $28 0.0017 USD | $28 0.0017 USD | $56B 3.58M USD | 19.17 | $1.46 0.00009 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $150 1.81 USD |
0
|
$295.58M 3.58M USD | $26 0.31 USD | $150 1.81 USD | $151.5 1.83 USD | $295.58M 3.58M USD | 0 | -$9.83 -0.1 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $10 0.00063 USD |
+11.11
|
$55.92B 3.57M USD | $2.54M 162.37 USD | $10 0.00063 USD | $10 0.00063 USD | $55.92B 3.57M USD | 0 | -$0.18 -0.00001 USD | |
| Future Enterprises Limited FELDVR.BO | $3.91 0.05 USD |
+4.83
|
$295.35M 3.57M USD | $6 0.07 USD | $3.74 0.05 USD | $3.91 0.05 USD | $295.35M 3.57M USD | 0 | -$39.47 -0.4 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001699 — |
+142.86
|
$3.57M — | $20 — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.085 | $0.02 — | |
| Amco India Limited AMCOIND.BO | $71.73 0.87 USD |
+2.01
|
$294.81M 3.57M USD | $543 6.57 USD | $71.73 0.87 USD | $73 0.88 USD | $294.81M 3.57M USD | 16.60 | $4.32 0.05 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-43.43
|
$3.26M 3.56M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.26M 3.56M USD | 0 | -$0.03 -0.03 USD | |
| The Technology Co.,Ltd. 043090.KQ | $380 0.29 USD |
0
|
$4.72B 3.56M USD | $0 0 USD | $380 0.29 USD | $380 0.29 USD | $4.72B 3.56M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.08 USD |
-22.28
|
$3.26M 3.56M USD | $341 372.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.26M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $20.1 0.24 USD |
+2.39
|
$294.1M 3.56M USD | $4.09K 49.52 USD | $19.61 0.24 USD | $20.24 0.24 USD | $294.1M 3.56M USD | 5.12 | $3.92 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,100 14.87 USD |
0
|
$1.22B 3.56M USD | $53.72K 156.63 USD | $4,995 14.57 USD | $5,170 15.08 USD | $1.22B 3.56M USD | 25.37 | $2.01 0.005 USD | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $41.99 0.51 USD |
-0.19
|
$293.93M 3.56M USD | $2.04K 24.72 USD | $40.11 0.49 USD | $44.75 0.54 USD | $293.93M 3.56M USD | 32.80 | $1.28 0.02 USD | |
| Scryb SCYRF | $0.01 — |
0
|
$3.56M — | $14K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.2 0.27 USD |
0
|
$293.37M 3.55M USD | $10K 120.98 USD | $22.2 0.27 USD | $22.2 0.27 USD | $293.37M 3.55M USD | 38.27 | $0.58 0.007 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.04 0.05 USD |
-9.28
|
$3.25M 3.55M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.25M 3.55M USD | 0 | $0 0 USD | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $39.5 0.48 USD |
+3.95
|
$293.22M 3.55M USD | $6 0.07 USD | $39.5 0.48 USD | $39.9 0.48 USD | $293.22M 3.55M USD | 14.68 | $2.69 0.03 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.54M — | $5.9K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-6.82
|
$3.24M 3.54M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.24M 3.54M USD | 0 | -$0.1 -0.1 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| AS Trigon Property Development UG4.SG | $0.52 0.57 USD |
+2.75
|
$3.24M 3.54M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $3.24M 3.54M USD | 13.09 | $0.04 0.04 USD | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.34 0.52 USD |
-1.48
|
$36.22M 3.54M USD | $12.43K 1.21K USD | $5.1 0.5 USD | $5.44 0.53 USD | $36.22M 3.54M USD | 1.43 | $3.73 0.36 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.7 0.14 USD |
+0.26
|
$291.82M 3.53M USD | $3.03K 36.71 USD | $11.5 0.14 USD | $11.95 0.14 USD | $291.82M 3.53M USD | 41.78 | $0.28 0.003 USD | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Cypher Metaverse Inc. CODE.CN | $1.2 0.89 USD |
0
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Martin Burn Limited MARBU.BO | $56.5 0.68 USD |
+2.22
|
$291.19M 3.52M USD | $573 6.93 USD | $56.5 0.68 USD | $56.5 0.68 USD | $291.19M 3.52M USD | 16.37 | $3.45 0.04 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.08999 0.06 USD |
0
|
$4.73M 3.51M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.73M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$3.51M — | $70K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
-1.11
|
$3.21M 3.51M USD | $2.34K 2.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.21M 3.51M USD | 0 | -$0.02 -0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,169 23.82 USD |
0
|
$1.2B 3.51M USD | $14.74K 42.98 USD | $8,007 23.35 USD | $8,236 24.02 USD | $1.2B 3.51M USD | 12.90 | $6.33 0.02 USD | |
| AB Linas YCJ.MU | $0.14 0.15 USD |
0
|
$3.21M 3.51M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.21M 3.51M USD | 3.40 | $0.04 0.04 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Dynamic Industries Limited DYNAMIND.BO | $95.6 1.16 USD |
+4.21
|
$289.52M 3.5M USD | $228 2.76 USD | $93.25 1.13 USD | $95.65 1.16 USD | $289.52M 3.5M USD | 28.79 | $3.32 0.04 USD | |
| RJK Explorations RJKAF | $0.04 — |
0
|
$3.5M — | $1K — | $0.04 — | $0.04 — | $3.5M — | 0 | $0 — | |
| Fusion Co.,Ltd. 3977.S | $360 2.43 USD |
0
|
$518.62M 3.5M USD | $100 0.68 USD | $360 2.43 USD | $360 2.43 USD | $518.62M 3.5M USD | 13.44 | $26.78 0.18 USD | |
| Telesia S.p.A. TLS.MI | $1.09 1.19 USD |
0
|
$3.2M 3.5M USD | $4.8K 5.25K USD | $1.09 1.19 USD | $1.14 1.25 USD | $3.2M 3.5M USD | 0 | -$0.07 -0.07 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.02 USD |
0
|
$3.2M 3.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.2M 3.5M USD | 0 | -$0.03 -0.03 USD | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $43.78 0.53 USD |
0
|
$289.04M 3.5M USD | $54 0.65 USD | $41.63 0.5 USD | $45.8 0.55 USD | $289.04M 3.5M USD | 128.76 | $0.34 0.004 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,364 12.73 USD |
+0.05
|
$1.2B 3.49M USD | $4.25K 12.4 USD | $4,323 12.61 USD | $4,364 12.73 USD | $1.2B 3.49M USD | 10.74 | $4.06 0.01 USD | |
| Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.48M USD | $65 71.05 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.48M USD | 0.025 | $0.02 0.02 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.88 0.58 USD |
+2.86
|
$287.86M 3.48M USD | $1.74K 21.01 USD | $46.55 0.56 USD | $47.89 0.58 USD | $287.86M 3.48M USD | 24.80 | $1.93 0.02 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $25 6.35 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||