Página de resultados 668 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bank of Queensland Ltd
BXZ.MU
DE
|
€4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Brent Futures ETN(H)
500004.KS
KR
|
₩13,085 9.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Verisk Analytics Inc
VA7A.SG
DE
|
€188.00 217.01 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €174.00 200.85 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario De Unidades Autonomas
IDFI11.SA
BR
|
R$2.00 0.41 USD |
-3.85
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Australia and New Zealand Banking Group Ltd
ANB.BE
DE
|
€18.31 21.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.MU
DE
|
€1.34 1.55 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.MU
DE
|
€229.10 264.46 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCH
US
|
$8.52 — |
-5.33
|
$0.00 — | $4.66K — | $8.52 — | $9.05 — | $0.00 — | 125.29 | $0.07 — |
|
|
Pioneers Properties For Urban D
EGS21FW1C015.CA
EG
|
¤6.45 — |
+1.74
|
¤0.00 — | ¤2.62M — | ¤6.30 — | ¤6.46 — | ¤0.00 — | 0 | ¤0.00 — | ||
BankInvest Select Small Cap DK Aktier KL
BSKSMCDKAKL.CO
DK
|
DKK 111.95 16.41 USD |
-0.68
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 224.10 32.86 USD | DKK 224.10 32.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Plan Optik AG
P4O.DU
DE
|
€7.80 9 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MANAV INFRA PROJECTS LTD
MANAV-SM.NS
IN
|
₹36.85 0.45 USD |
0
|
₹0.00 0 USD | ₹4.00K 48.39 USD | ₹36.85 0.45 USD | ₹36.85 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
ATI Inc
ATD.HM
DE
|
€151.00 174.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Fair Invest Gar 90% 21-26
AT0000A2UF02.VI
AT
|
€88.60 102.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.60 102.27 USD | €88.85 102.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,455.00 2833.89 USD |
-9.24
|
€0.00 0 USD | €316.00 364.77 USD | €2,450.00 2828.12 USD | €2,700.00 3116.7 USD | €0.00 0 USD | 15.73 | €156.05 180.13 USD | ||
Pepco Group BV
8UX.MU
DE
|
€11.28 13.02 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mengniu Dairy Co Ltd
EZQ.MU
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Subsea 7 SA
SOCA.HM
DE
|
€29.60 34.17 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Secs Ruihua SHS Flex Alloc(LOF) A
169105.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥0.00 0 USD | CN¥39.70K 5.86K USD | CN¥1.81 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 80
LSKB80.CO
DK
|
DKK 225.10 33 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Farfetch Ltd
F1F.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.DU
DE
|
€133.00 153.53 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nano Dimension Ltd
2N5B.MU
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schloss Wachenheim AG
SWA.HM
DE
|
€14.80 17.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares China Large-Cap ETF
BFXI39.SA
BR
|
R$38.47 7.8 USD |
+2.59
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 4.03 | R$9.55 1.93 USD | ||
Pacific Gas and Electric
PCG-PE
US
|
$16.75 — |
0
|
$0.00 — | $1.64K — | $16.75 — | $16.75 — | $0.00 — | 9.28 | $1.80 — |
|
|
Acerinox SA
ACE1.MU
DE
|
€15.75 18.18 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martinrea International Inc
03M.MU
DE
|
€6.25 7.21 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2A1G7.VI
AT
|
€131.35 151.62 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €131.35 151.62 USD | €131.36 151.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soitec SA
SOH1.DU
DE
|
€104.85 121.03 USD |
-16.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Long JPY Short EUR 3x Daily
EJP3.AS
NL
|
€4.70 5.43 USD |
+0.97
|
€0.00 0 USD | €2.04K 2.36K USD | €4.66 5.38 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€104.40 120.51 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €111.25 128.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€266.00 307.05 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €266.00 307.05 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCA.DU
DE
|
€9.10 10.5 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris CR AS
TBK.MU
DE
|
€717.00 827.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsply Sirona Inc
DY2.MU
DE
|
€9.34 10.78 USD |
+6.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.MU
DE
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Biotechnology ETF
IBB.SN
CL
|
$201.93 — |
0
|
$0.00 — | $0.00 — | $196.02 — | $196.02 — | $0.00 — | 0 | $0.00 — | ||
Fresnillo PLC
FNL.DU
DE
|
€30.08 34.72 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shin Nippon Biomedical Laboratories Ltd
YB3.MU
DE
|
€8.10 9.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VOESTALPINE
AT0000A2H7S2.VI
AT
|
€2.55 2.94 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aztec Minerals Corp
AZ3.DU
DE
|
€0.22 0.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.HA
DE
|
€42.88 49.5 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aixtron SE
AIXA.HM
DE
|
€28.89 33.35 USD |
-11.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.DU
DE
|
€44.90 51.83 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enel SpA
ENL.HA
DE
|
€9.76 11.26 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NextEra Energy Inc
FP3.DU
DE
|
€78.43 90.53 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.32 0.37 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James Gold Corp
BVU3.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.HA
DE
|
€4.54 5.24 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.HA
DE
|
€5.55 6.4 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zscaler Inc
0ZC.HA
DE
|
€188.58 217.68 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Cinda Asset Management Co Ltd
0CI.MU
DE
|
€0.10 0.12 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc
RJIB.DU
DE
|
€0.37 0.43 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Illinois Tool Works Inc
ILT.DU
DE
|
€255.70 295.16 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.DU
DE
|
€7.20 8.31 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.MU
DE
|
€8.29 9.57 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascendas Real Estate Investment Trust
S3Z.HA
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresnillo PLC
FNL.HA
DE
|
€29.84 34.45 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.DU
DE
|
€0.62 0.71 USD |
+10.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€52.45 60.54 USD |
-1.22
|
€0.00 0 USD | €260.00 300.13 USD | €52.45 60.54 USD | €53.10 61.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elecnor SA
EK5.MU
DE
|
€29.00 33.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A26AV6.VI
AT
|
€112.79 130.2 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €112.79 130.2 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dino Polska SA
5Y2.MU
DE
|
€9.09 10.49 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.13 0.15 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Russell 1000 Growth ETF
BIWF39.SA
BR
|
R$25.86 5.24 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0.41 | R$62.63 12.69 USD | ||
Achieve Life Sciences Inc
SP4P.DU
DE
|
€5.65 6.52 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJI ELECTRIC CO.LTD.
6504.F
JP
|
¥10,490 64.68 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥10,490 64.68 USD | ¥10,490 64.68 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Jack In The Box Inc
JBX.MU
DE
|
€12.60 14.54 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daewon Cable. Co., Ltd.
006345.KS
KR
|
₩6,370 4.81 USD |
-6.19
|
₩0 0 USD | ₩27K 20.04 USD | ₩5,990 4.52 USD | ₩6,460 4.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Danske Invest Kommuner 4 KL
DKIENGK4.CO
DK
|
DKK 90.52 13.27 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Global Health Limited
GLH.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.02K 712.54 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
LS ARK NextGen Internet Tracker ETP Securities
1ARKW.AS
NL
|
€4.99 5.76 USD |
-6.17
|
€0.00 0 USD | €251.00 289.74 USD | €5.33 6.15 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Inclusion & Diversity ETF
STXID.JO
ZA
|
ZAC 4,630.00 2.47 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Polenergia SA
06Y.MU
DE
|
€12.28 14.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.59 0.68 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELEF BRASILON EJ
VIVT3F.SA
BR
|
R$31.19 6.32 USD |
+0.61
|
R$0.00 0 USD | R$24.67K 5K USD | R$30.71 6.22 USD | R$31.56 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MBI Best Ideas Latam Fondo De Inversion
CFIMBILA-A.SN
CL
|
CLP 870,399 883.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 870,399 883.65 USD | CLP 870,399 883.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€55.76 64.37 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €54.91 63.38 USD | €57.63 66.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€35.82 41.35 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.91 USD | €36.57 42.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€47.60 54.95 USD |
-2.15
|
€0.00 0 USD | €4.44K 5.12K USD | €45.30 52.29 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.14 0.16 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Sport Industry Index Fund
161030.SZ
CN
|
CN¥0.99 0.15 USD |
+1.65
|
CN¥0.00 0 USD | CN¥152.29K 22.47K USD | CN¥0.96 0.14 USD | CN¥0.99 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SI-BONE, Inc.
2K3.MU
DE
|
€22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€1.53 -1.7 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€3.64 4.2 USD |
-1.62
|
€0.00 0 USD | €2.00 2.31 USD | €3.64 4.2 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trelleborg AB
TLLB.MU
DE
|
€42.10 48.6 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yankuang Energy Group Co Ltd
YZCA.DU
DE
|
€1.17 1.36 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua CSI 800 Ensurance Index(LOF) A
160625.SZ
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥148.17K 21.86K USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€23.80 27.47 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minapharm Pharmaceuticals
EGS380G1C011.CA
EG
|
¤793.31 — |
-0.7
|
¤0.00 — | ¤452.00 — | ¤790.00 — | ¤800.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
EGB OE TL.Z./K+S
AT0000A2QZN2.VI
AT
|
€0.47 0.55 USD |
+10.26
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hang Seng China Enterprises Index ETF
82828.HK
HK
|
CN¥72.96 10.77 USD |
-0.05
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥72.76 10.74 USD | CN¥72.76 10.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€44.54 51.41 USD |
-0.58
|
€0.00 0 USD | €34.18K 39.46K USD | €42.40 48.94 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABC-Mart Inc
5B8.DU
DE
|
€18.30 21.12 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HAGA S/A PN
HAGA4F.SA
BR
|
R$1.66 0.34 USD |
-4.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
