Sonuç Sayfası 668 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastern Treads Limited EASTRED.BO | $33.59 0.41 USD |
-2.04
|
$175.74M 2.13M USD | $1.59K 19.18 USD | $32 0.39 USD | $33.6 0.41 USD | $175.74M 2.13M USD | 0 | -$6.69 -0.08 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $116 1.4 USD |
0
|
$175.59M 2.12M USD | $197 2.38 USD | $107.25 1.3 USD | $118.45 1.43 USD | $175.59M 2.12M USD | 0 | -$15.58 -0.1 USD | |
| AREV Life Sciences Global Corp. AREV.CN | $0.08999 0.07 USD |
0
|
$2.86M 2.12M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Parx Materials N.V. MLPRX.PA | $0.19 0.2 USD |
0
|
$1.94M 2.12M USD | $1K 1.1K USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| LIS Co., Ltd. 138690.KQ | $178 0.13 USD |
0
|
$2.81B 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 2.12M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| Lippi Systems Limited LIPPISYS.BO | $25 0.3 USD |
-1.57
|
$175M 2.12M USD | $3.72K 45.01 USD | $24.13 0.29 USD | $26.65 0.32 USD | $175M 2.12M USD | 0 | -$1.19 -0.01 USD | |
| Duke Offshore Limited DUKEOFS.BO | $17.75 0.21 USD |
+0.85
|
$174.97M 2.12M USD | $1.07K 12.98 USD | $17.5 0.21 USD | $18.36 0.22 USD | $174.97M 2.12M USD | 0 | -$0.26 -0.003 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $58.3 0.71 USD |
0
|
$174.95M 2.12M USD | $3K 36.3 USD | $58.3 0.71 USD | $58.3 0.71 USD | $174.95M 2.12M USD | 0 | -$2.02 -0.02 USD | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.94M 2.12M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.94M 2.12M USD | 0 | -$0.07 -0.07 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142 0.41 USD |
+0.92
|
$725.4M 2.12M USD | $208.84K 608.96 USD | $140.6 0.41 USD | $142.7 0.42 USD | $725.4M 2.12M USD | 17.75 | $0.08 0.0002 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $4.8M 306.51 USD | $50 0.0031 USD | $52 0.0033 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
-22.22
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Santa Fe Petroleum SFPI | $0.0001 — |
0
|
$2.11M — | $0 — | $0 — | $0 — | $2.11M — | 0 | $0 — | |
| Chitradurga Spintex Limited CHITRTX.BO | $119.49 1.45 USD |
0
|
$174.46M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.46M 2.11M USD | 0 | $0 0 USD | |
| Alina Holdings Plc TSN.F | $0.07 0.08 USD |
+16.67
|
$1.93M 2.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Lake Shore Realty Limited MAHAANF.BO | $49.79 0.6 USD |
+1.99
|
$174.3M 2.11M USD | $1.28K 15.44 USD | $49.79 0.6 USD | $49.79 0.6 USD | $174.3M 2.11M USD | 23.93 | $2.08 0.03 USD | |
| Diggi Multitrade Limited DML.BO | $18 0.22 USD |
0
|
$174.2M 2.11M USD | $25K 302.46 USD | $17 0.21 USD | $18 0.22 USD | $174.2M 2.11M USD | 0 | -$0.27 -0.003 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.11M — | $1.1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Gemstone Investments Limited GEMSI.BO | $2.33 0.03 USD |
-1.27
|
$174.17M 2.11M USD | $110.15K 1.33K USD | $2.28 0.03 USD | $2.45 0.03 USD | $174.17M 2.11M USD | 0 | -$0.05 -0.0006 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | -$1.3 -1.4 USD | |
| Three Valley Copper Corp. A7R.F | $0.01 0.01 USD |
0
|
$1.93M 2.11M USD | $67.43K 73.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.93M 2.11M USD | 0 | -$0.07 -0.07 USD | |
| Argentum Silver Corp. ASL.V | $0.05999 0.04 USD |
0
|
$2.84M 2.11M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.84M 2.11M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium TRCTF | $0.23 — |
0
|
$2.1M — | $940 — | $0.2 — | $0.2 — | $2.1M — | 0 | -$0.15 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.02 — | |
| PARTS iD ID | $0.05 — |
0
|
$2.1M — | $0 — | $0 — | $0 — | $2.1M — | 0 | $0 — | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
0
|
$1.92M 2.1M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.31M 2.1M USD | 0 | $0 0 USD | |
| Jingrui Holdings Limited 9JW.F | $0.001 0.0010 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.92M 2.1M USD | 0 | -$0.24 -0.2 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.04 0.05 USD |
-2.12
|
$1.92M 2.09M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.92M 2.09M USD | 0 | -$0.03 -0.03 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
0
|
$1.92M 2.09M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.92M 2.09M USD | 0 | -$0.01 -0.01 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.09M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.09M USD | 0.12 | $0.36 0.39 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,668 13.61 USD |
+1.24
|
$715.71M 2.09M USD | $19.85K 57.89 USD | $4,611 13.45 USD | $4,697 13.7 USD | $715.71M 2.09M USD | 16.73 | $2.79 0.008 USD | |
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | $38.86 0.47 USD |
-1.99
|
$172.47M 2.09M USD | $200 2.42 USD | $38.86 0.47 USD | $38.86 0.47 USD | $172.47M 2.09M USD | 111.02 | $0.35 0.004 USD | |
| Elixinol Wellness Limited E8M.F | $0.006499 0.0071 USD |
+8.33
|
$1.91M 2.08M USD | $625 683.21 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| Church & Crawford CCWF | $0.001899 — |
+5.56
|
$2.08M — | $13.5K — | $0.001899 — | $0.001899 — | $2.08M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| HT5 AG 0QQI.L | $1.39 1.58 USD |
-1.07
|
$1.83M 2.08M USD | $305 347.02 USD | $1.39 1.58 USD | $1.39 1.58 USD | $1.83M 2.08M USD | 1.15 | $1.2 1.37 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $26.9 0.33 USD |
0
|
$171.89M 2.08M USD | $100 1.21 USD | $26.9 0.33 USD | $26.9 0.33 USD | $171.89M 2.08M USD | 25.37 | $1.06 0.01 USD | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Oswal Yarns Limited OSWAYRN.BO | $42.75 0.52 USD |
+1.79
|
$171.43M 2.07M USD | $2.24K 27.06 USD | $41.16 0.5 USD | $43.49 0.53 USD | $171.43M 2.07M USD | 0 | -$0.17 -0.002 USD | |
| Pegasus Resources SLTFF | $0.07 — |
0
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9M 2.07M USD | 0 | $0 0 USD | |
| CBD Global Sciences CBDNF | $0.04 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Triveni Glass Limited TRIVENIGQ.BO | $13.57 0.16 USD |
-0.51
|
$171.25M 2.07M USD | $4.38K 53 USD | $13.15 0.16 USD | $13.85 0.17 USD | $171.25M 2.07M USD | 193.85 | $0.07 0.0008 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $763.5K 48.79 USD | $27 0.0017 USD | $29 0.0018 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| Conair CNGA | $0.3499 — |
0
|
$2.07M — | $3.12K — | $0.3499 — | $0.3499 — | $2.07M — | 7.00 | $0.05 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.07M — | $1.02K — | $0.0025 — | $0.0025 — | $2.07M — | 0 | -$0.01 — | |
| Binovi Technologies Corp. 2EY.F | $0.07 0.08 USD |
0
|
$1.89M 2.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.07M USD | 0 | $0 0 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $43 0.52 USD |
+1.58
|
$170.7M 2.07M USD | $1.72K 20.85 USD | $41 0.5 USD | $47.98 0.58 USD | $170.7M 2.07M USD | 52.43 | $0.82 0.009 USD | |
| Kotia Enterprises Limited KEL.BO | $24.31 0.29 USD |
0
|
$170.67M 2.06M USD | $3 0.04 USD | $24.06 0.29 USD | $24.31 0.29 USD | $170.67M 2.06M USD | 0 | -$0.04 -0.0004 USD | |
| GSB Finance Limited GSBFIN.BO | $28.42 0.34 USD |
-2
|
$170.52M 2.06M USD | $411 4.97 USD | $28.42 0.34 USD | $29 0.35 USD | $170.52M 2.06M USD | 0 | -$1.25 -0.01 USD | |
| Key Petroleum KPHWF | $0.05999 — |
0
|
$2.06M — | $2.52K — | $0.0005999 — | $0.0005999 — | $2.06M — | 0 | -$0.04 — | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Astro Communications ASTO | $2.08 — |
0
|
$2.06M — | $65 — | $2.1 — | $2.1 — | $2.06M — | 9.20 | $0.23 — | |
| Parmax Pharma Limited PARMAX.BO | $45.5 0.55 USD |
+1.45
|
$170.23M 2.06M USD | $198 2.4 USD | $44.4 0.54 USD | $45.5 0.55 USD | $170.23M 2.06M USD | 0 | -$24.83 -0.3 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+0.56
|
$1.88M 2.06M USD | $242 264.54 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.88M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-17.57
|
$1.88M 2.06M USD | $540 590.29 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.88M 2.06M USD | 0 | $0 0 USD | |
| AF Enterprises Limited AFEL.BO | $4.81 0.06 USD |
-1.84
|
$169.72M 2.05M USD | $47.46K 574.15 USD | $4.81 0.06 USD | $4.81 0.06 USD | $169.72M 2.05M USD | 0 | -$0.07 -0.0008 USD | |
| CXFI - Caixa Rio Bravo Fundo Fundos CXRI11.SA | $64.28 13.03 USD |
0
|
$10.13M 2.05M USD | $3 0.61 USD | $64.28 13.03 USD | $64.3 13.03 USD | $10.13M 2.05M USD | 0 | $0 0 USD | |
| BrainsWay Ltd. BWAY.TA | $1,863 5.43 USD |
-2.56
|
$703.6M 2.05M USD | $57.85K 168.69 USD | $1,831 5.34 USD | $1,930 5.63 USD | $703.6M 2.05M USD | 46.57 | $0.4 0.001 USD | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| Mynaric AG 0AR9.L | $0.6899 0.75 USD |
-0.29
|
$1.87M 2.05M USD | $528 577.18 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $1.87M 2.05M USD | 0 | -$10.7 -11.6 USD | |
| Tera Light Ltd TRLT.TA | $899.5 2.62 USD |
-1.97
|
$700.67M 2.04M USD | $11.75K 34.26 USD | $889 2.59 USD | $915 2.67 USD | $700.67M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,549 4.52 USD |
+4.03
|
$700.49M 2.04M USD | $256.38K 747.6 USD | $1,474 4.3 USD | $1,569 4.58 USD | $700.49M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.1199 0.14 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$1.87M 2.04M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
+2.33
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| E-Tech Resources Inc. K2I.F | $0.01 0.01 USD |
-21.88
|
$1.87M 2.04M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| East Buildtech Limited EASTBUILD.BO | $88.8 1.07 USD |
-1.55
|
$168.43M 2.04M USD | $58 0.7 USD | $88.4 1.07 USD | $88.8 1.07 USD | $168.43M 2.04M USD | 32.17 | $2.76 0.03 USD | |
| eCargo Holdings Limited ECG.AX | $0.005 0.0033 USD |
0
|
$3.08M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 2.04M USD | 0 | $0 0 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| KNeoMedia Limited KNEOF | $0.0004 — |
0
|
$2.03M — | $1K — | $0.001899 — | $0.001899 — | $2.03M — | 0 | $0 — | |
| MANIPAL FINANCE CORPORATION LT MNPLFIN.BO | $20.05 0.24 USD |
+0.96
|
$168.04M 2.03M USD | $1.3K 15.73 USD | $18.87 0.23 USD | $20.05 0.24 USD | $168.04M 2.03M USD | 2.30 | $8.69 0.11 USD | |
| Southern Realty SRLY | $17.67 — |
0
|
$2.03M — | $259 — | $17.67 — | $17.67 — | $2.03M — | 0 | $0 — | |
| Inter State Oil Carrier Limited INTSTOIL.BO | $33.62 0.41 USD |
-1.32
|
$167.84M 2.03M USD | $7.53K 91.14 USD | $28.5 0.34 USD | $35.39 0.43 USD | $167.84M 2.03M USD | 21.27 | $1.58 0.02 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| Holmes Place International Ltd HLMS.TA | $758.4 2.21 USD |
+1.08
|
$696.14M 2.03M USD | $1.71K 4.98 USD | $749.9 2.19 USD | $762.9 2.22 USD | $696.14M 2.03M USD | 14.87 | $0.51 0.001 USD | |
| ECS Biztech Limited ECS.BO | $8.16 0.1 USD |
+4.48
|
$167.73M 2.03M USD | $5.16K 62.43 USD | $8 0.1 USD | $8.16 0.1 USD | $167.73M 2.03M USD | 58.28 | $0.14 0.001 USD | |
| Black Mountain Energy Ltd BME.AX | $0.008 0.0052 USD |
0
|
$3.07M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 2.03M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.7 0.75 USD |
-1.53
|
$20.79M 2.03M USD | $7.61K 742.34 USD | $7.54 0.74 USD | $7.96 0.78 USD | $20.79M 2.03M USD | 0 | -$26.6 -2.5 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,433 12.93 USD |
+1.6
|
$695.82M 2.03M USD | $364 1.06 USD | $4,357 12.7 USD | $4,499 13.12 USD | $695.82M 2.03M USD | 0 | -$0.41 -0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||