$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 668 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CTGX Mining  CHCX $0.0002
0
$2M $5.01K $0.0002 $0.0002 $2M 0 $0
Gian Life Care Ltd  GIANLIFE.BO $15.99 0.19 USD
+0.44
$165.36M 2M USD $1.88K 22.77 USD $15.5 0.19 USD $16.43 0.2 USD $165.36M 2M USD 4.23 $3.78 0.05 USD
Neuhof Textil-Holding Aktiengesellschaft  SPN.MU $110 120.24 USD
0
$1.83M 2M USD $0 0 USD $110 120.24 USD $110 120.24 USD $1.83M 2M USD 0 $0 0 USD
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Toronto Cleantech Capital Inc.  YAY-P.V $0.23 0.17 USD
0
$2.69M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.69M 2M USD 0 $0 0 USD
Opus Magnum Ameris  OPUS $0.0001
0
$2M $117 $0.0001 $0.0001 $2M 0 $0
Swadeshi Industries & Leasing Limited  SWADEIN.BO $15.24 0.18 USD
+1.94
$164.87M 1.99M USD $1.97K 23.85 USD $15.24 0.18 USD $15.24 0.18 USD $164.87M 1.99M USD 31.10 $0.49 0.005 USD
PT Kedaung Indah Can Tbk  KICI.JK $113 0.0072 USD
+1.8
$31.19B 1.99M USD $107.9K 6.9 USD $111 0.0070 USD $113 0.0072 USD $31.19B 1.99M USD 1.52 $73.94 0.004 USD
Konark Synthetic Limited  KONARKSY.BO $28.35 0.34 USD
+5
$164.66M 1.99M USD $223 2.7 USD $28.35 0.34 USD $28.35 0.34 USD $164.66M 1.99M USD 0 -$0.31 -0.003 USD
DCM Financial Services Limited  DCMFINSERV.BO $7.44 0.09 USD
+4.79
$164.61M 1.99M USD $6.16K 74.49 USD $6.81 0.08 USD $7.45 0.09 USD $164.61M 1.99M USD 0 -$0.3 -0.003 USD
Craftport Cannabis Corp.  BBW0.F $0.02 0.02 USD
0
$1.82M 1.99M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $1.82M 1.99M USD 0 -$0.25 -0.2 USD
Silly Monks Entertainment Limited  SILLYMONKS.NS $16.11 0.19 USD
-1.83
$164.5M 1.99M USD $19.68K 238.03 USD $15 0.18 USD $16.77 0.2 USD $164.5M 1.99M USD 51.96 $0.31 0.003 USD
Antarctica Limited  ANTGRAPHIC.NS $1.06 0.01 USD
+1.92
$164.31M 1.99M USD $604.3K 7.31K USD $1.04 0.01 USD $1.08 0.01 USD $164.31M 1.99M USD 0 -$0.03 -0.0003 USD
Globrands Ltd.  GLRS.TA $55,420 161.6 USD
-0.68
$681.11M 1.99M USD $118 0.34 USD $54,980 160.32 USD $55,760 162.59 USD $681.11M 1.99M USD 9.63 $57.53 0.17 USD
PT Sinergi Inti Plastindo Tbk  ESIP.JK $28 0.0017 USD
-9.68
$31.08B 1.99M USD $411.1K 26.27 USD $28 0.0017 USD $32 0.0020 USD $31.08B 1.99M USD 9.36 $2.99 0.0001 USD
EDESAL Holding S.A.  EDLH.BA $22.5 0.03 USD
0
$1.68B 1.99M USD $0 0 USD $22.5 0.03 USD $22.5 0.03 USD $1.68B 1.99M USD 2.56 $8.76 0.01 USD
Kiran Print-Pack Limited  KIRANPR.BO $32.79 0.4 USD
+5
$164.05M 1.98M USD $133 1.61 USD $31 0.38 USD $32.79 0.4 USD $164.05M 1.98M USD 0 -$0.33 -0.003 USD
South Atlantic Gold  JLRRF $0.0011
-96.32
$1.98M $10K $0.0011 $0.0011 $1.98M 0 $0
Atara Biotherapeutics, Inc.  AT2.F $0.3699 0.4 USD
0
$1.81M 1.98M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.98M USD 0 $0 0 USD
Kandagiri Spinning Mills Limited  KANDAGIRI.BO $42.57 0.52 USD
0
$163.86M 1.98M USD $8.75K 105.91 USD $42.57 0.52 USD $42.57 0.52 USD $163.86M 1.98M USD 0 -$1.84 -0.02 USD
Shivagrico Implements Limited  SHIVAGR.BO $32.68 0.4 USD
0
$163.84M 1.98M USD $1 0.01 USD $32.68 0.4 USD $32.68 0.4 USD $163.84M 1.98M USD 125.69 $0.26 0.003 USD
Soho Development S.A.  SHD.WA $0.3599 0.09 USD
+13.12
$7.8M 1.98M USD $11.84K 3.01K USD $0.3599 0.09 USD $0.3599 0.09 USD $7.8M 1.98M USD 0 -$0.02 -0.005 USD
Inter State Oil Carrier Limited  INTSTOIL.BO $32.79 0.4 USD
-2.47
$163.7M 1.98M USD $1.81K 21.91 USD $32.65 0.4 USD $35.25 0.43 USD $163.7M 1.98M USD 20.75 $1.58 0.02 USD
TCI Finance Limited  TCIFINANCE.NS $12.63 0.15 USD
+0.24
$163.48M 1.98M USD $6.2K 75.03 USD $12.85 0.16 USD $13.1 0.16 USD $163.48M 1.98M USD 0 -$1.12 -0.01 USD
Qiiwi Games AB (publ)  4UJ.F $0.1799 0.2 USD
+0.28
$1.81M 1.98M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.2 USD $1.81M 1.98M USD 0 -$0.07 -0.07 USD
Svam Software Limited  SVAMSOF.BO $9.67 0.12 USD
-1.93
$163.32M 1.98M USD $7.93K 95.92 USD $9.67 0.12 USD $9.85 0.12 USD $163.32M 1.98M USD 6.80 $1.42 0.02 USD
Fundo de Investimento Imobiliário Presidente Vargas  PRSV11.SA $49.99 10.13 USD
0
$9.75M 1.98M USD $0 0 USD $49.99 10.13 USD $49.99 10.13 USD $9.75M 1.98M USD 0.78 $63.38 12.85 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
Franklin Credit Management  FCRM $0.2
+100.92
$1.97M $100 $0.2 $0.2 $1.97M 0 -$0.17
Victory Supermarket Chain Ltd  VCTR.TA $4,770 13.91 USD
+0.78
$676.39M 1.97M USD $1.37K 3.99 USD $4,676 13.64 USD $4,823 14.06 USD $676.39M 1.97M USD 15.58 $3.06 0.008 USD
Alma Metals Limited  BP60.F $0.0005 0.00054 USD
-50
$1.8M 1.97M USD $357.74K 391.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.8M 1.97M USD 0 $0 0 USD
Sibar Auto Parts Limited  SIBARAUT.BO $9.86 0.12 USD
-0.6
$162.94M 1.97M USD $24.58K 297.4 USD $9.01 0.11 USD $9.96 0.12 USD $162.94M 1.97M USD 0 -$0.49 -0.005 USD
Selcodis SA  SLCO.PA $0.2899 0.32 USD
0
$1.8M 1.97M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $1.8M 1.97M USD 29.00 $0.01 0.01 USD
Craftport Cannabis Corp.  CFT.CN $0.05 0.03 USD
0
$2.65M 1.97M USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $2.65M 1.97M USD 0 -$0.36 -0.2 USD
Mosaic ImmunoEngineering  CPMV $0.27
0
$1.97M $3.65K $0.27 $0.2999 $1.97M 0 -$0.12
Centaurus Energy  CTARF $1.6
0
$1.97M $1.22K $1.6 $1.6 $1.97M 0 -$0.11
CardioComm  EKGGF $0.01
+100
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $0 0 USD $0 0 USD $0 0 USD $1.8M 1.97M USD 0 $0 0 USD
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
+47.93
$1.97M $1K $0.02999 $0.02999 $1.97M 0 $0
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Ellomay Capital Ltd.  ELLO.TA $5,054 14.74 USD
+0.12
$674.74M 1.97M USD $5.58K 16.26 USD $4,990 14.55 USD $5,168 15.07 USD $674.74M 1.97M USD 0 -$2.11 -0.006 USD
Sagar Diamonds Limited  SAGAR.BO $12.86 0.16 USD
0
$162.6M 1.97M USD $15K 181.48 USD $12.86 0.16 USD $13.53 0.16 USD $162.6M 1.97M USD 0 -$0.71 -0.008 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+8.7
$30.77B 1.97M USD $20.4K 1.3 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Stellar AfricaGold  STLXF $0.07
+15.52
$1.96M $10K $0.07 $0.07 $1.96M 0 -$0.04
Oron Group Investments & Holdings Ltd  ORON.TA $1,033 3.01 USD
+0.78
$672.76M 1.96M USD $26.77K 78.05 USD $999.3 2.91 USD $1,043 3.04 USD $672.76M 1.96M USD 21.08 $0.49 0.001 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $96.4K 6.16 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
Franklin Leasing and Finance Limited  FRANKLIN.BO $10.25 0.12 USD
0
$161.77M 1.96M USD $12K 145.18 USD $10.21 0.12 USD $10.25 0.12 USD $161.77M 1.96M USD 41.00 $0.25 0.003 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Disha Resources Limited  DRL.BO $22.1 0.27 USD
-1.56
$161.67M 1.96M USD $2.4K 29.08 USD $21.8 0.26 USD $22.45 0.27 USD $161.67M 1.96M USD 0 -$0.34 -0.004 USD
Visible Gold Mines Inc.  3V41.F $0.04 0.04 USD
-5.75
$1.79M 1.96M USD $21K 22.96K USD $0.04 0.04 USD $0.04 0.04 USD $1.79M 1.96M USD 0 -$0.02 -0.02 USD
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
Central Wireless  CWIR $0.0001
+9900
$1.95M $1.59M $0.0001 $0.0001 $1.95M 0 $0
Pacific Empire Minerals Corp.  1YK.F $0.005 0.0054 USD
0
$1.79M 1.95M USD $55K 60.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.79M 1.95M USD 0 -$0.01 -0.01 USD
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Raunaq EPC International Limited  RAUNAQEPC.BO $48.28 0.58 USD
0
$161.41M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $161.41M 1.95M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Rajdarshan Industries Limited  ARENTERP.NS $50.85 0.62 USD
+4.78
$161.25M 1.95M USD $3.08K 37.31 USD $48.02 0.58 USD $50.95 0.62 USD $161.25M 1.95M USD 24.09 $2.11 0.03 USD
VEOM Group  2AW1.F $0.2 0.22 USD
+6.07
$1.78M 1.95M USD $174 190.21 USD $0.19 0.21 USD $0.19 0.21 USD $1.78M 1.95M USD 0 -$0.48 -0.5 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Sterling Greenwoods Limited  STRGRENWO.BO $38 0.46 USD
-1.3
$161.11M 1.95M USD $45 0.54 USD $36.65 0.44 USD $38 0.46 USD $161.11M 1.95M USD 0 -$4.72 -0.05 USD
SCHUMAG Aktiengesellschaft  SCM.DU $0.13 0.14 USD
-0.75
$1.78M 1.95M USD $1 1.09 USD $0.13 0.14 USD $0.13 0.14 USD $1.78M 1.95M USD 0 -$0.28 -0.3 USD
ECS Biztech Limited  ECS.BO $7.83 0.09 USD
-4.04
$160.95M 1.95M USD $259 3.13 USD $7.81 0.09 USD $8.16 0.1 USD $160.95M 1.95M USD 55.92 $0.14 0.001 USD
Traction Uranium  TRCTF $0.2099
-3.16
$1.95M $1.04K $0.2099 $0.2099 $1.95M 0 -$0.15
Continental Chemicals Limited  CONTCHM.BO $71.54 0.87 USD
0
$160.89M 1.95M USD $23 0.28 USD $71.54 0.87 USD $71.89 0.87 USD $160.89M 1.95M USD 25.72 $2.78 0.03 USD
Silver Predator  SVROF $0.05999
+12.15
$1.95M $750 $0.05999 $0.05999 $1.95M 0 $0
Nerds on Site  NOSUF $0.02
-19.41
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
PTS  PTSH $1
-33.33
$1.95M $337 $1 $1 $1.95M 0 $0
Schwabo Capital Corporation  SBO-H.V $0.2399 0.18 USD
0
$2.62M 1.94M USD $60 44.52 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.62M 1.94M USD 0 -$0.01 -0.007 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.62M 1.94M USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $2.62M 1.94M USD 0 -$0.02 -0.01 USD
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Nuformix plc  1RT.F $0.001 0.0010 USD
0
$1.78M 1.94M USD $250K 273.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.78M 1.94M USD 0 $0 0 USD
Mantex AB (publ)  MANTEX.ST $11.1 1.08 USD
+3.74
$19.86M 1.94M USD $2.22K 216.99 USD $10.8 1.05 USD $11.1 1.08 USD $19.86M 1.94M USD 0 -$18.07 -1.7 USD
SOPerior Fertilizer  POTRF $0.001
0
$1.94M $13.55K $0.001 $0.001 $1.94M 0 $0
Zonetail  ZTLLF $0.0073
-47.86
$1.93M $5.29K $0.0073 $0.0073 $1.93M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Essar Securities Limited  ESSARSEC.BO $11.17 0.14 USD
0
$159.59M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $159.59M 1.93M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Rajdarshan Industries Limited  ARENTERP.BO $51.28 0.62 USD
+3.58
$159.39M 1.93M USD $1.48K 17.95 USD $48.3 0.58 USD $51.98 0.63 USD $159.39M 1.93M USD 24.30 $2.11 0.03 USD
MPM  MPML $0.0001
+9900
$1.93M $1.11K $0.0001 $0.0001 $1.93M 0 $0
Super Fine Knitters Limited  SKL.BO $12.83 0.16 USD
0
$159M 1.92M USD $10K 120.98 USD $12.83 0.16 USD $12.83 0.16 USD $159M 1.92M USD 21.38 $0.6 0.007 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
+20
$1.92M $1.72K $0.002399 $0.002399 $1.92M 0 $0
Route 109 Resources  MRIRF $0.11
+273.13
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
Usha Martin Education & Solutions Limited  UMESLTD.BO $5.89 0.07 USD
+1.73
$158.58M 1.92M USD $3.74K 45.25 USD $5.58 0.07 USD $6.05 0.07 USD $158.58M 1.92M USD 117.79 $0.05 0.0006 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Webac Holding AG  RKB.F $2.2 2.4 USD
-0.9
$1.75M 1.92M USD $13 14.21 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin