Pagina di risultati 668 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $22.1 0.27 USD |
0
|
$292.05M 3.53M USD | $10K 120.98 USD | $22.1 0.27 USD | $22.1 0.27 USD | $292.05M 3.53M USD | 38.10 | $0.58 0.007 USD | |
| Rubius Therapeutics, Inc. 5RT.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $11.69 0.14 USD |
+2.36
|
$291.57M 3.53M USD | $5.6K 67.71 USD | $11.25 0.14 USD | $11.89 0.14 USD | $291.57M 3.53M USD | 41.75 | $0.28 0.003 USD | |
| Soni Medicare Limited SML.BO | $68.34 0.83 USD |
-1.99
|
$291.46M 3.53M USD | $21 0.25 USD | $68.34 0.83 USD | $68.34 0.83 USD | $291.46M 3.53M USD | 0 | -$3.34 -0.04 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
-0.78
|
$27.56M 3.52M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $27.56M 3.52M USD | 0 | -$0.05 -0.006 USD | |
| Cypher Metaverse Inc. CODE.CN | $1.2 0.89 USD |
0
|
$4.75M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75M 3.52M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Grand Foundry Limited GRANDFONRY.BO | $9.55 0.12 USD |
0
|
$290.61M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.61M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $31.51 0.38 USD |
-1.99
|
$290.49M 3.51M USD | $500 6.05 USD | $31.51 0.38 USD | $31.51 0.38 USD | $290.49M 3.51M USD | 0 | -$8.4 -0.1 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
-15.38
|
$3.21M 3.51M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.21M 3.51M USD | 0 | -$0.03 -0.03 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | $2.3 2.51 USD |
+35.29
|
$3.21M 3.51M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $3.21M 3.51M USD | 0 | -$1.83 -2.0004 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.04 0.05 USD |
0
|
$3.21M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| CANEX Metals NOMNF | $0.0041 — |
0
|
$3.51M — | $70K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| AB Linas YCJ.MU | $0.14 0.15 USD |
0
|
$3.21M 3.51M USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.21M 3.51M USD | 3.40 | $0.04 0.04 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $73.77 0.89 USD |
-5.42
|
$289.65M 3.5M USD | $788 9.53 USD | $71.7 0.87 USD | $75 0.91 USD | $289.65M 3.5M USD | 17.94 | $4.11 0.05 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Star Copper Corp. ALCU.CN | $0.33 0.24 USD |
0
|
$4.71M 3.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.71M 3.5M USD | 0 | $0 0 USD | |
| Amco India Limited AMCOIND.BO | $70.3 0.85 USD |
-2.98
|
$288.93M 3.5M USD | $1.11K 13.48 USD | $69.25 0.84 USD | $71.3 0.86 USD | $288.93M 3.5M USD | 16.27 | $4.32 0.05 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,100 6.12 USD |
-3.36
|
$1.2B 3.49M USD | $73.93K 215.58 USD | $2,087 6.09 USD | $2,192 6.39 USD | $1.2B 3.49M USD | 23.33 | $0.9 0.002 USD | |
| Roopshri Resorts Limited ROOPSHRI.BO | $40 0.48 USD |
0
|
$288.76M 3.49M USD | $12K 145.18 USD | $40 0.48 USD | $40 0.48 USD | $288.76M 3.49M USD | 47.61 | $0.84 0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
0
|
$27.32M 3.49M USD | $20K 2.56K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,137 9.15 USD |
-0.76
|
$1.2B 3.49M USD | $39.22K 114.35 USD | $3,072 8.96 USD | $3,172 9.25 USD | $1.2B 3.49M USD | 14.19 | $2.21 0.006 USD | |
| Xiana Mining DRIFF | $0 — |
0
|
$3.49M — | $0 — | $0 — | $0 — | $3.49M — | 0 | $0 — | |
| Neueon Towers Limited NTL.BO | $5.1 0.06 USD |
0
|
$288.38M 3.49M USD | $32.38K 391.7 USD | $5.1 0.06 USD | $5.1 0.06 USD | $288.38M 3.49M USD | 0 | -$12.99 -0.1 USD | |
| Zelira Therapeutics Limited G1G.F | $0.27 0.29 USD |
+3.08
|
$3.19M 3.49M USD | $40 43.73 USD | $0.27 0.29 USD | $0.27 0.29 USD | $3.19M 3.49M USD | 0 | -$0.24 -0.2 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Bhang Inc. BHNG.CN | $0.02 0.01 USD |
0
|
$4.7M 3.48M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
0
|
$13.69M 3.48M USD | $5 1.27 USD | $3.72 0.95 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| ASM Group S.A. ASM.WA | $0.2399 0.06 USD |
0
|
$13.68M 3.48M USD | $0 0 USD | $0.2399 0.06 USD | $0.27 0.07 USD | $13.68M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Bengal Energy BNGLF | $0.0054 — |
0
|
$3.48M — | $21.29K — | $0.0054 — | $0.006499 — | $3.48M — | 0 | -$0.02 — | |
| IND-AGIV COMMERCE LTD. INDAGIV.BO | $94 1.14 USD |
0
|
$287.35M 3.48M USD | $135 1.63 USD | $89.3 1.08 USD | $94 1.14 USD | $287.35M 3.48M USD | 0 | -$15.16 -0.1 USD | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Sonetel AB (publ) SONE.ST | $4.7 0.46 USD |
0
|
$35.59M 3.47M USD | $2 0.2 USD | $4.7 0.46 USD | $4.7 0.46 USD | $35.59M 3.47M USD | 0 | -$0.76 -0.07 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $300 327.94 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0.025 | $0.02 0.02 USD | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Martin Burn Limited MARBU.BO | $55.65 0.67 USD |
-4.18
|
$286.81M 3.47M USD | $102 1.23 USD | $55.55 0.67 USD | $58.08 0.7 USD | $286.81M 3.47M USD | 16.17 | $3.44 0.04 USD | |
| Heritage Cannabis HERTF | $0.001399 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Playgon Games PLGNF | $0.008999 — |
0
|
$3.47M — | $5K — | $0.007199 — | $0.007199 — | $3.47M — | 0 | -$0.04 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Hai Jia International Limited Company HBIE | $0.002799 — |
0
|
$3.47M — | $10K — | $0.002799 — | $0.002799 — | $3.47M — | 0 | $0 — | |
| Sahara Housingfina Corporation Limited SAHARAHOUS.BO | $40.95 0.5 USD |
-0.12
|
$286.65M 3.47M USD | $5.66K 68.42 USD | $40 0.48 USD | $42.93 0.52 USD | $286.65M 3.47M USD | 31.99 | $1.28 0.02 USD | |
| Huaizhong Health ADAD | $0.11 — |
0
|
$3.47M — | $1.54K — | $0.11 — | $0.11 — | $3.47M — | 0 | $0 — | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
+2.47
|
$27.09M 3.46M USD | $120K 15.34K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.09M 3.46M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$3.46M — | $200 — | $0.33 — | $0.33 — | $3.46M — | 0 | -$0.27 — | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$3.16M 3.45M USD | $57K 62.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| Mobilum MBLMF | $0.0001 — |
0
|
$3.45M — | $40K — | $0.0001 — | $0.0001 — | $3.45M — | 0 | -$0.06 — | |
| Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Icon Energy Limited ICN.AX | $0.006 0.0039 USD |
0
|
$5.21M 3.45M USD | $135.2K 89.48K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.21M 3.45M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.15M 3.44M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| HUTN HUTN | $0.0004 — |
0
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$3.44M — | $20 — | $0.01 — | $0.01 — | $3.44M — | 0 | -$8.56 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.44M — | $10K — | $0.01 — | $0.01 — | $3.44M — | 0 | -$0.01 — | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $2.49M 159.04 USD | $50 0.0031 USD | $51 0.0032 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.03 USD |
-30.88
|
$3.14M 3.44M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $5K — | $0.1199 — | $0.1199 — | $3.43M — | 0 | -$0.15 — | |
| Diplomat Holdings Ltd DIPL.TA | $4,285 12.49 USD |
-1.47
|
$1.18B 3.43M USD | $9.42K 27.47 USD | $4,269 12.45 USD | $4,349 12.68 USD | $1.18B 3.43M USD | 10.55 | $4.06 0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+2.44
|
$3.14M 3.43M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.14M 3.43M USD | 0 | $0 0 USD | |
| Mudunuru Limited MUDUNURU.BO | $9.08 0.11 USD |
0
|
$283.3M 3.43M USD | $2 0.02 USD | $9.08 0.11 USD | $9.08 0.11 USD | $283.3M 3.43M USD | 0 | -$0.76 -0.009 USD | |
| Future Enterprises Limited FELDVR.NS | $3.74 0.05 USD |
+0.54
|
$283.27M 3.43M USD | $524 6.34 USD | $3.6 0.04 USD | $3.84 0.05 USD | $283.27M 3.43M USD | 0 | -$39.43 -0.4 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $200 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| All Things Mobile Analytic ATMH | $0.08 — |
0
|
$3.42M — | $100 — | $0.04 — | $0.04 — | $3.42M — | 0 | -$0.01 — | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Aberdeen AABVF | $0.02 — |
0
|
$3.42M — | $2 — | $0.02 — | $0.02 — | $3.42M — | 0 | -$0.04 — | |
| Global Capital Markets Limited GLOBALCA.BO | $0.7099 0.0085 USD |
0
|
$282.79M 3.42M USD | $161.86K 1.96K USD | $0.6899 0.0083 USD | $0.7099 0.0085 USD | $282.79M 3.42M USD | 0 | -$0.01 -0.0001 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $47.01 0.57 USD |
-4
|
$282.63M 3.42M USD | $515 6.23 USD | $42.4 0.51 USD | $49.3 0.6 USD | $282.63M 3.42M USD | 24.35 | $1.93 0.02 USD | |
| MSR India Limited MSRINDIA.BO | $4.49 0.05 USD |
+0.45
|
$282.33M 3.42M USD | $14.15K 171.16 USD | $4.45 0.05 USD | $4.49 0.05 USD | $282.33M 3.42M USD | 0 | -$0.92 -0.01 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
+36.84
|
$3.12M 3.41M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,945 23.17 USD |
-0.25
|
$1.17B 3.41M USD | $15.94K 46.48 USD | $7,799 22.74 USD | $8,015 23.37 USD | $1.17B 3.41M USD | 12.55 | $6.33 0.02 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.79 0.14 USD |
+1.99
|
$281.8M 3.41M USD | $8.25K 99.76 USD | $11.56 0.14 USD | $11.79 0.14 USD | $281.8M 3.41M USD | 0 | -$2.26 -0.02 USD | |
| Future Enterprises Limited FEL.BO | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $39.2K 474.23 USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $281.75M 3.41M USD | 0 | -$37.96 -0.4 USD | |
| Future Enterprises Limited FEL.NS | $0.5899 0.0071 USD |
0
|
$281.75M 3.41M USD | $70.45K 852.28 USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $281.75M 3.41M USD | 0 | -$39.03 -0.4 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.59M 3.41M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.59M 3.41M USD | 1.64 | $0.07 0.05 USD | |
| Total Telcom TTLTF | $0.1199 — |
0
|
$3.41M — | $2.5K — | $0.2 — | $0.2 — | $3.41M — | 12.15 | $0.01 — | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||