결과 페이지 1043 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WisdomTree Gilts 10Y 3x Daily Short 3GIS.L | $6,612 0 USD |
+0.09
|
$0 0 USD | $620 0 USD | $6,612 0 USD | $6,612 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044062.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZenaTech, Inc. 49Q.F | $2.12 2.32 USD |
+26.19
|
$0 0 USD | $100 109.31 USD | $2.04 2.23 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 055016.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $1K 31.78 USD | $1.47 0.05 USD | $1.47 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Atos SE AXI.DU | $0.003599 0.0039 USD |
-2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046277.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 040963.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MU | $67.88 74.2 USD |
+2.08
|
$0 0 USD | $858 937.91 USD | $66.82 73.04 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.BE | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054528.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings PLC 31B.MU | $0.22 0.24 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 045971.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 046542.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 082562.TW | $0.45 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KARSTEN PN CTKA4F.SA | $28.14 5.7 USD |
-17.24
|
$0 0 USD | $0 0 USD | $28.14 5.7 USD | $28.14 5.7 USD | $0 0 USD | 0 | $0 0 USD | |
| International Zeolite Corp ZEON.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 080544.TW | $14.6 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057727.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Isetan Mitsukoshi Holdings Ltd 4HP.BE | $11.1 12.13 USD |
+0.91
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi All Share Securities Index Fund 160633.SZ | $1.03 0.14 USD |
+1.08
|
$0 0 USD | $20.4K 2.84K USD | $1.02 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK FC22.VI | $4.26 4.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accentro Real Estate AG A4Y.DU | $0.25 0.27 USD |
-10.79
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
| MOL Hungarian Oil and Gas PLC MOGB.DU | $7.19 7.85 USD |
+3.16
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCER.BO | $102.8 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mears Group PLC MM7.BE | $4.58 5.01 USD |
+2.23
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc 25M.MU | $0.6999 0.77 USD |
-6.39
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 7BC.DU,0P0001MS2N,0 7BC.DU | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medipal Holdings Corp 59Z.DU | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| 071523.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| JRIS-B16.TA | $111.79 0.33 USD |
-0.12
|
$0 0 USD | $753.93K 2.2K USD | $111.78 0.33 USD | $111.98 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.MU | $0.75 0.82 USD |
+1.08
|
$0 0 USD | $3.05K 3.33K USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Six Flags Entertainment Corp 6FE.BE | $48.6 53.13 USD |
0
|
$0 0 USD | $2 2.19 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX2.BE | $82.75 90.46 USD |
+1.72
|
$0 0 USD | $0 0 USD | $81.55 89.15 USD | $83.05 90.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
-99.41
|
$0 — | $250 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| 038380.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER HA84.VI | $8.76 9.58 USD |
-0.68
|
$0 0 USD | $0 0 USD | $8.76 9.58 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Information Services Group Inc ZZG.BE | $3.22 3.52 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 058466.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrotherm international AG CTNK.HA | $3.6 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | $91.92 100.48 USD |
+0.08
|
$0 0 USD | $0 0 USD | $91.83 100.38 USD | $91.92 100.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtrackers - DAX Income UCITS ETF 0HDC.L | $36.76 — |
+0.23
|
$0 — | $19.52K — | $36.76 — | $36.76 — | $0 — | 0 | $0 — | |
| Southwestern Energy Co SW5.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.BE | $31.02 33.9 USD |
+2.51
|
$0 0 USD | $0 0 USD | $30.28 33.09 USD | $31.21 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Heico Corp HC1.SG | $216.7 236.88 USD |
+0.37
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $217 237.21 USD | $0 0 USD | 0 | $0 0 USD | |
| S369S.PA | $0.8199 0.89 USD |
-4.68
|
$0 0 USD | $2.21K 2.42K USD | $0.8199 0.89 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Weichai Power Co Ltd WI4.DU | $1.68 1.84 USD |
-2.32
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Grafton Group PLC GN5.SG | $10.2 11.15 USD |
-0.66
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Seikan Group Holdings Ltd TQN.DU | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H276.VI | $2.93 3.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubient KBNTW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| G8 Education Ltd 3EAG.DU | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| 059515.TW | $0.51 0.02 USD |
+24.39
|
$0 0 USD | $10K 317.75 USD | $0.51 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE BRASILON NM EGIE3F.SA | $40.45 8.2 USD |
-0.32
|
$0 0 USD | $32.01K 6.49K USD | $39.85 8.08 USD | $40.73 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| W1KVU7.MI | $653.75 714.64 USD |
+2.23
|
$0 0 USD | $2.6K 2.84K USD | $645.42 705.53 USD | $660.4 721.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TMT.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037532.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| bleuacacia BLEUW | $0.0097 — |
+592.86
|
$0 — | $8.18K — | $0.0097 — | $0.0097 — | $0 — | 0 | $0 — | |
| Xiwang Property Holdings Co Ltd XSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Palomar Holdings Inc PH8.DU | $134 146.48 USD |
+1.52
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2H5Y4.VI | $2.36 2.58 USD |
+9.26
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cascades Inc CS6.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EPR Properties E2H.SG | $43.1 47.11 USD |
+0.36
|
$0 0 USD | $0 0 USD | $42.91 46.91 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| IHS Holding Ltd 4JB.DU | $4.18 4.57 USD |
-0.95
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| NetEase Inc NEH.SG | $93.2 101.88 USD |
+0.43
|
$0 0 USD | $0 0 USD | $93.2 101.88 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 063369.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $200K 6.36K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| 064219.TW | $1.41 0.04 USD |
0
|
$0 0 USD | $46K 1.46K USD | $1.36 0.04 USD | $1.41 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 069267.TW | $0.77 0.02 USD |
0
|
$0 0 USD | $136K 4.32K USD | $0.77 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 067744.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramelius Resources Ltd RRZ.MU | $1.42 1.55 USD |
-1.11
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 20121.TWO | $99.9 3.17 USD |
0
|
$0 0 USD | $1K 31.78 USD | $99.9 3.17 USD | $99.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| ChemoMetec A/S CHY.DU | $62.2 67.99 USD |
-1.27
|
$0 0 USD | $0 0 USD | $61.95 67.72 USD | $63.45 69.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 062259.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.23 0.0073 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063508.TW | $0.1499 0.0047 USD |
+15.38
|
$0 0 USD | $593K 18.84K USD | $0.14 0.0044 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| 086836.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065218.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $57K 1.81K USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 069754.TW | $0.52 0.02 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.52 0.02 USD | $0.52 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.MU | $0.05 0.05 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02999 0.03 USD |
-5.18
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.BE | $0.7099 0.78 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $27.28 29.82 USD |
+1.19
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.28 29.82 USD | $0 0 USD | 0 | $0 0 USD | |
| abrdn PLC T3V2.BE | $1.69 1.85 USD |
+2.42
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp EQ6.DU | $43.86 47.94 USD |
+2.24
|
$0 0 USD | $0 0 USD | $42.89 46.88 USD | $43.86 47.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.MU | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Financial Group Ltd NNA.MU | $4.22 4.61 USD |
+0.48
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $12.34 13.49 USD |
-4.04
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Solteq Oyj FI0009007991.SG | $0.5999 0.66 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Viohalco SA VHC.MU | $5.37 5.87 USD |
0
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayne Pharma Group Ltd HG6.BE | $3.78 4.13 USD |
+1.07
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | $21.04 23 USD |
+0.43
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $21.12 23.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co Ltd XSDG.DU | $25.9 28.31 USD |
-0.38
|
$0 0 USD | $18 19.68 USD | $25.9 28.31 USD | $26.1 28.53 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONAL DEV BK NDBN0000.CM | $71 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InVision Software AG IVX.MU | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etalon Group PLC 2ET.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | $99.8 109.09 USD |
-0.1
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $99.9 109.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.MU | $8.3 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 5483T.PA | $9.86 10.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||