결과 페이지 1035 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 056402.TW | $0.38 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.BE | $0.1199 0.13 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| 054753.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.11 0.0034 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Sea Tracker ETC 1SE.PA | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Air T Inc GXT.F | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $5 5.47 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 044905.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $2K 63.55 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| 048944.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Infrastructure Etf BIGF39.SA | $83 16.82 USD |
0
|
$0 0 USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $0 0 USD | 0 | $0 0 USD | |
| 053661.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $29K 921.48 USD | $0.2399 0.0076 USD | $0.2399 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | $1.5 1.64 USD |
-2.6
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 044512.TW | $3.9 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.MU | $18.94 20.7 USD |
-2.45
|
$0 0 USD | $0 0 USD | $18.94 20.7 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Compleo Charging Solutions AG C0M.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 055415.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | $17.26 18.87 USD |
-0.23
|
$0 0 USD | $0 0 USD | $17.26 18.87 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 054702.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Taiping Insurance Holdings Co Ltd HIUC.MU | $1.54 1.68 USD |
0
|
$0 0 USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 043809.TW | $0.17 0.0054 USD |
-15
|
$0 0 USD | $200K 6.36K USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOT.BA | $30,175 35.67 USD |
+1.26
|
$0 0 USD | $1.59K 1.88 USD | $29,700 35.11 USD | $30,325 35.85 USD | $0 0 USD | 0 | -$0.15 -0.0001 USD | |
| Kakaku.com Inc KKC.BE | $15.9 17.38 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 057452.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.91 0.03 USD | $0.91 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Glatfelter Corp GLN.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares Plc - 1X Royal Dutch ETP SRDS.L | $201 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085783.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058349.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | $552 603.41 USD |
-1.25
|
$0 0 USD | $1.6K 1.75K USD | $547.2 598.16 USD | $555 606.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.HA | $19.88 21.73 USD |
-2.95
|
$0 0 USD | $0 0 USD | $19.88 21.73 USD | $20.39 22.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 s DAX S5HF.VI | $1.57 1.72 USD |
+2.61
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 059194.TW | $2.71 0.09 USD |
0
|
$0 0 USD | $10K 317.75 USD | $2.71 0.09 USD | $2.71 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.SG | $0.7199 0.79 USD |
+0.7
|
$0 0 USD | $500 546.57 USD | $0.6999 0.77 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 058442.TW | $0.07 0.0022 USD |
-89.39
|
$0 0 USD | $200K 6.36K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 6 TI60.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.MU | $93.16 101.84 USD |
-3.38
|
$0 0 USD | $0 0 USD | $93.16 101.84 USD | $93.16 101.84 USD | $0 0 USD | 0 | $0 0 USD | |
| KIS Leverage Gold futures ETN 570059.KS | $63,335 47.81 USD |
+4.11
|
$0 0 USD | $746 0.56 USD | $61,640 46.53 USD | $63,670 48.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc 0YL.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.MU | $3.36 3.67 USD |
-1.41
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB EthikPerfGarant I 16-24 AT0000A1KB33.VI | $99.45 108.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gammon India Limited GAMMONIND.NS | $1.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.SG | $27 29.51 USD |
-2.17
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| 058223.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $4K 127.1 USD | $1.14 0.04 USD | $1.14 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 039901.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Focusrite PLC 0FO.BE | $2.28 2.49 USD |
0
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON IC28.VI | $2.5 2.73 USD |
-1.57
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.51 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 034750.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust Inc 8AGA.MU | $6.35 6.94 USD |
0
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 058520.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HOM-DBU.TO | $99.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shibaura Machine Co Ltd TOA.BE | $19 20.77 USD |
-1.04
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 058229.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $105K 3.34K USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.BE | $33.97 37.13 USD |
+7.19
|
$0 0 USD | $80 87.45 USD | $31.67 34.62 USD | $33.97 37.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSB Group PLC 2UK.BE | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | $36 39.35 USD |
+1.12
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 042894.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Corp RGI.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.BE | $0.28 0.3 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | $64.21 42.5 USD |
-0.06
|
$0 0 USD | $2 1.32 USD | $64.21 42.5 USD | $64.21 42.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.DU | $1.47 1.61 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Power Holdings Co Ltd CRP.DU | $2.11 2.3 USD |
-0.05
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.SG | $17.97 19.65 USD |
-1.63
|
$0 0 USD | $5.76K 6.29K USD | $17.87 19.53 USD | $18.01 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.DU | $54.92 60.03 USD |
+0.7
|
$0 0 USD | $0 0 USD | $54.22 59.27 USD | $54.92 60.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 041916.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Total Energy Services Inc 5O7.SG | $6.97 7.62 USD |
+1.75
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.97 7.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.BE | $28 30.61 USD |
-2.1
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alibaba Pictures Group Ltd CBW.BE | $0.11 0.11 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 065786.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 061897.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067229.TW | $2.17 0.07 USD |
-11.79
|
$0 0 USD | $24K 762.61 USD | $2.17 0.07 USD | $2.29 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.BE | $0.27 0.3 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 063923.TW | $0.4299 0.01 USD |
0
|
$0 0 USD | $30K 953.26 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| 065175.TW | $1.04 0.03 USD |
+4
|
$0 0 USD | $2K 63.55 USD | $1.04 0.03 USD | $1.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 062180.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| 068127.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.32 0.01 USD | $0.32 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.MU | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Saputo Inc SB7.SG | $16.84 18.41 USD |
-2.83
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.19 18.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 061215.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066360.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.04 0.03 USD | $1.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 064346.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.08999 0.0028 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 064623.TW | $0.9799 0.03 USD |
-3.92
|
$0 0 USD | $110K 3.5K USD | $0.9799 0.03 USD | $1.06 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-German United AG SGU.BE | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Teledyne Technologies Inc TYZ.DU | $421 460.21 USD |
-1.77
|
$0 0 USD | $0 0 USD | $421 460.21 USD | $421 460.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.BE | $19.38 21.18 USD |
+0.83
|
$0 0 USD | $0 0 USD | $19.38 21.18 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | $10.76 11.76 USD |
+0.14
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.85 11.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $4.08 2.52 USD |
+0.25
|
$0 0 USD | $134K 82.69K USD | $4.06 2.5 USD | $4.08 2.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofish Holding AS 9R2.BE | $0.1499 0.17 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.MU | $60.04 65.63 USD |
-1.73
|
$0 0 USD | $0 0 USD | $60.04 65.63 USD | $60.12 65.72 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./S IMMO LX70.VI | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $44.44 48.58 USD |
+0.05
|
$0 0 USD | $523 571.71 USD | $44.44 48.58 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascopiave SpA AVA.DU | $3.04 3.32 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 0L2T.L | $25.5 27.87 USD |
-5.56
|
$0 0 USD | $610 666.81 USD | $25.5 27.87 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Weg ADM General De Fondos SA - Fondo De Inversion Weg-1 Fund CFIWEG-1.SN | $1,608.14 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1,608.14 1.63 USD | $1,608.14 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fairfax India Holdings Corp F5X.F | $15.4 16.83 USD |
-1.91
|
$0 0 USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Character Group (The) PLC CG4.BE | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.DU | $8.69 9.5 USD |
-2.82
|
$0 0 USD | $0 0 USD | $8.62 9.43 USD | $8.76 9.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||