Page de résultat 877 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trilogy Metals Inc NK5A.BE | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ncino Inc 6NCA.HM | €13.20 14.43 USD |
-5.04
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.BE | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio Planet SA 8WS.SG | €7.42 8.11 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.11 USD | €7.52 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.DU | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.HA | €281.60 307.83 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €281.40 307.61 USD | €281.60 307.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.DU | €2.04 2.23 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.04 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HM | €11.44 12.51 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.44 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7GA.MU | €9.20 10.06 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tricida Inc 1T7.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.SG | €3.36 3.67 USD |
-0.59
|
€0.00 0 USD | €3.00 3.28 USD | €3.30 3.61 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lennar Corp LNN.SG | €78.52 85.83 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €77.86 85.11 USD | €79.32 86.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.HA | €55.55 60.72 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.55 60.72 USD | €55.55 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AOI Electronics Co., Ltd. OIA.MU | €18.68 20.42 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €18.68 20.42 USD | €18.68 20.42 USD | €0.00 0 USD | 14.23 | €1.31 1.43 USD | ||
| Zinzino Holding AB 9EE.MU | €13.01 14.22 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Home Loan Mortgage Corp FHL.MU | €5.20 5.68 USD |
+5.26
|
€0.00 0 USD | €7.62K 8.33K USD | €5.20 5.68 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.DU | €0.94 1.03 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexans NXS.SG | €153.80 168.12 USD |
-2.47
|
€0.00 0 USD | €75.00 81.99 USD | €153.20 167.47 USD | €157.30 171.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mayora Indah Tbk D7V.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.MU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medaro Mining Corp. R 1ZY.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telo Genomics Corp 3D0A.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.BE | €191.00 208.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.MU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | CN¥0.58 0.08 USD |
-41.6
|
CN¥0.00 0 USD | CN¥5.55M 771.65K USD | CN¥0.58 0.08 USD | CN¥0.60 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jungheinrich AG JUN3.MU | €23.64 25.84 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €23.64 25.84 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.MU | €30.57 33.42 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €30.57 33.42 USD | €30.57 33.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitesco Technologies Group AG VTSC.HA | €52.45 57.33 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €52.45 57.33 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2MK88.VI | €108.82 118.95 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €108.82 118.95 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambac Financial Group Inc FGPN.SG | €4.72 5.16 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BFF Bank SpA 2BF.SG | €2.59 2.83 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.69 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Securities Group Co Ltd OH5.MU | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T&D Holdings Inc TZ6.DU | €22.60 24.7 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NNIT A/S 5NN.DU | €5.08 5.55 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wix.com Ltd W1X.HA | €45.40 49.63 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.BE | €1.30 1.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX1 s Gold AT0000A2AEH3.VI | €3.45 3.77 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanger Factory Outlet Centers Inc T6O.DU | €31.06 33.95 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €31.06 33.95 USD | €31.06 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANI INTEGRATED SERV LTD. AISL-SM.NS | ₹58.95 0.71 USD |
+3.79
|
₹0.00 0 USD | ₹1.20K 14.52 USD | ₹58.95 0.71 USD | ₹58.95 0.71 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Jumbo SA 5JB.DU | €22.74 24.86 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €22.74 24.86 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.BE | €5.29 5.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United States Cellular Corp US7.SG | €43.40 47.44 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.SG | €12.64 13.82 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.8 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordhealth AS 6E5.MU | €2.48 2.71 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Streamwide 07R.MU | €80.40 87.89 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L278.VI | €26.53 29 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €26.13 28.56 USD | €26.57 29.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Mutual Fund AXISTECETF.BO | ₹320.12 3.87 USD |
-0.92
|
₹0.00 0 USD | ₹4.00 0.05 USD | ₹319.00 3.86 USD | ₹320.12 3.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.15 2.41 USD |
0
|
NZ$0.00 0 USD | NZ$295.00K 171.04K USD | NZ$4.15 2.41 USD | NZ$4.15 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 128.40 32.64 USD | PLN 128.40 32.64 USD | PLN 0.00 0 USD | 3.63 | PLN 30.13 7.66 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.MU | €23.66 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Tallinna Vesi A1T.MU | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.65 11.64 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investin Aktiv Balance INIAB.CO | DKK 137.83 20.21 USD |
+0.61
|
DKK 0.00 0 USD | DKK 2.77K 406.14 USD | DKK 137.00 20.09 USD | DKK 137.00 20.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| WeBuild SpA IPJ1.SG | €2.40 2.62 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.61 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.SG | €2.80 3.06 USD |
-3.15
|
€0.00 0 USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.85 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Property Fund (Lease Hold) GOLDPF.BK | THB 8.40 0.24 USD |
0
|
THB 0.00 0 USD | THB 1.09M 30.6K USD | THB 8.30 0.23 USD | THB 8.40 0.24 USD | THB 0.00 0 USD | 0 | -THB 1.65 -0.04 USD | ||
| Cemex SAB de CV CEXB.SG | €1.07 1.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MICROSOFT CORP CEDEAR EACH 30 R MSFTB.BA | ARS 18,410.00 21.76 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| RCB OETrackX2 s Andritz AT0000A2RQJ7.VI | €0.74 0.81 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.SG | €6.64 7.26 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.02 USD | €6.84 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Art Retail Group Ltd SRI.SG | €0.14 0.15 USD |
+9.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.20 0.22 USD | €0.00 0 USD | 2.86 | €0.05 0.05 USD | ||
| STS Group AG SF3.SG | €2.92 3.19 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s VIG AT0000A2P535.VI | €0.34 0.37 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./EVN AT0000A2FHS2.VI | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.MU | €23.00 25.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Varonis Systems Inc VS2.BE | €28.22 30.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.BE | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan WTI Futures ETN(H) 500015.KS | ₩7,175 5.42 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| artec technologies AG A6T.HA | €2.21 2.42 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TrackX Holdings Inc 3TH.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €7.10K 7.76K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.DU | €7.01 7.66 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolters Kluwer NV WOSB.DU | €63.26 69.15 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €63.26 69.15 USD | €65.44 71.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Nasdaq 100 ETN 570043.KS | ₩43,040 32.49 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| LPP SA 1RY.SG | €4,970.00 5432.88 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €4,962.00 5424.14 USD | €5,145.00 5624.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.SG | €169.50 185.29 USD |
+0.59
|
€0.00 0 USD | €90.00 98.38 USD | €167.00 182.55 USD | €173.00 189.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| ALIAXIS BE0941243520.BR | €16.00 17.49 USD |
0
|
€0.00 0 USD | €3.48K 3.8K USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.DU | €22.38 24.46 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €22.38 24.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Onxeo SA C4X.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futebol Clube do Porto - Futebol SAD FBC.MU | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.BE | €0.69 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto Ltd CRA1.BE | €83.21 90.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.MU | €57.97 63.37 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €57.97 63.37 USD | €57.97 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.HA | €16.77 18.33 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €16.77 18.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tattooed Chef Inc F7M.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €6.50K 7.11K USD | €0.16 0.17 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.SG | €63.28 69.17 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €62.62 68.45 USD | €64.66 70.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.MU | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.MU | €2,363.00 2583.08 USD |
+6.59
|
€0.00 0 USD | €5.00 5.47 USD | €2,340.00 2557.94 USD | €2,363.00 2583.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Gold Corp DTUR.BE | €17.74 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.BE | €17.46 19.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.DU | €23.63 25.83 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €23.63 25.83 USD | €23.93 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Premium Developments Ltd DOF5.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.BE | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.DU | €182.84 199.87 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €181.14 198.01 USD | €183.56 200.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||