결과 페이지 877 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 030977.TW | NT$8.50 0.27 USD |
+8.28
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$8.15 0.26 USD | NT$8.50 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €37.65 41.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.55 41.05 USD | €37.65 41.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.05 0.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.72 0.78 USD |
-0.55
|
€0.00 0 USD | €5.40K 5.9K USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040404.TW | NT$1.63 0.05 USD |
+18.12
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$1.52 0.05 USD | NT$1.65 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Impinj Inc 27J.BE | €145.85 159.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €145.55 159.11 USD | €145.85 159.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €40.20 43.94 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.34 1.46 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €4.29 4.69 USD |
+2.27
|
€0.00 0 USD | €300.00 327.94 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.MU | €8.42 9.2 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.2 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.01 4.38 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.36 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082767.TW | NT$2.46 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.33 0.36 USD |
+32.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.MU | €59.26 64.78 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €59.26 64.78 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.BE | €25.65 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.45 27.82 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.MU | €0.19 0.21 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS OH89.VI | €0.66 0.72 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.MU | €91.00 99.48 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.BE | €0.31 0.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | CN¥0.84 0.11 USD |
+1.21
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥0.81 0.11 USD | CN¥0.82 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Northwest Natural Holding Co NWK.BE | €39.60 43.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.MU | €37.70 41.21 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €37.42 40.91 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.BE | €0.07 0.07 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.HM | €1.46 1.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.BE | €28.21 30.84 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €28.16 30.78 USD | €28.21 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.MU | €57.55 62.91 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €57.15 62.47 USD | €57.55 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.DU | €83.30 91.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.20 90.95 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.BE | €245.80 268.69 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €244.40 267.16 USD | €245.80 268.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €17.90 19.57 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €70.50 77.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.DU | €18.30 20 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.DU | €10.46 11.44 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.28 USD | €10.46 11.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €12.95 14.16 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €12.95 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMVI.MU | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.MU | €56.32 61.57 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €56.10 61.32 USD | €56.32 61.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.DU | €218.50 238.85 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.10 238.41 USD | €218.50 238.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.MU | €12.24 13.37 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.36 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.MU | €45.18 49.39 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €45.18 49.39 USD | €45.24 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.DU | €128.00 139.92 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.30 4.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €77.20 84.39 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €77.20 84.39 USD | €77.20 84.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I0.MU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.BE | €0.65 0.71 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086281.TW | NT$1.81 0.06 USD |
+2.84
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.81 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 18,369 18.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,369 18.65 USD | CLP 18,369 18.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| IDX SEC INFRASTRUCTURES IDXINFRA.JK | IDR 2,671.10 0.17 USD |
+2.04
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,622.40 0.17 USD | IDR 2,695.31 0.17 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Regulus Resources Inc 3LI.MU | €2.32 2.54 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,087 2.12 USD |
+0.97
|
CLP 0 0 USD | CLP 2K 1.93 USD | CLP 2,087 2.12 USD | CLP 2,087 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Quality Houses PCL NYVH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.17K 1.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | €1.98 2.16 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €36.55 39.95 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.55 39.95 USD | €36.55 39.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.DU | €8.90 9.73 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.69 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.BE | €55.50 60.67 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €55.20 60.34 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €21.68 24.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €22.12 24.18 USD | €22.12 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HA | €44.06 48.16 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €44.06 48.16 USD | €44.06 48.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056525.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.DU | €20.14 22.02 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €20.04 21.91 USD | €20.14 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U.S. Bancorp UB5.HM | €46.00 50.28 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.MU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.97 18.62 USD |
+0.16
|
CA$0.00 0 USD | CA$2.92K 222.62 USD | CA$25.09 18.62 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 2.18 | CA$11.48 8.52 USD | ||
| Trex Co Inc TRR.SG | €29.98 32.77 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.98 32.77 USD | €29.98 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 s voestalpine IL66.VI | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.MU | €24.48 26.76 USD |
+0.95
|
€0.00 0 USD | €165.00 180.37 USD | €24.34 26.61 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | €118.64 129.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €118.64 129.69 USD | €118.64 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | ₹19.94 0.24 USD |
0
|
₹0.00 0 USD | ₹141.19K 1.71K USD | ₹19.90 0.24 USD | ₹20.20 0.24 USD | ₹0.00 0 USD | 13.48 | ₹1.48 0.02 USD | ||
| Salzgitter AG SZGA.MU | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corp G12.DU | €0.43 0.48 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strategic Education Inc SQE.MU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.DU | €228.85 250.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €226.45 247.54 USD | €228.85 250.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037837.TW | NT$2.47 0.08 USD |
-10.51
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$2.39 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MT42.VI | €2.31 2.53 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Barito Pacific Tbk OB8.BE | €0.15 0.17 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 26,923 27.31 USD |
-0.31
|
CLP 0 0 USD | CLP 13K 13 USD | CLP 26,850 27.26 USD | CLP 26,906 27.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Marna Beteiligungen AG M5S.HM | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | CN¥3.12 0.43 USD |
+0.26
|
CN¥0.00 0 USD | CN¥136.40K 18.97K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.MU | €0.87 0.95 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €143.45 156.81 USD |
0
|
€0.00 0 USD | €113.00 123.52 USD | €143.45 156.81 USD | €143.45 156.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillip-Nova MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $0.87 — |
0
|
$0.00 — | $10.00 — | $0.90 — | $0.90 — | $0.00 — | 0 | $0.00 — | ||
| Polska Grupa Energetyczna SA 6PG.MU | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032279.TW | NT$1.20 0.04 USD |
+23.71
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$1.08 0.03 USD | NT$1.24 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| SFL Corp Ltd UG6.HA | €6.54 7.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.86 — |
+0.28
|
$0.00 — | $11.60K — | $0.86 — | $0.86 — | $0.00 — | 0 | $0.00 — | ||
| Svenska Handelsbanken AB SVHH.SG | €12.24 13.37 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.37 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.DU | €54.06 59.09 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €53.95 58.97 USD | €54.06 59.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.HA | €5.30 5.79 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083383.TW | NT$9.65 0.31 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PEFINDO I-GRADE I-GRADE.JK | IDR 227.71 0.01 USD |
-0.44
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 226.08 0.01 USD | IDR 229.29 0.01 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabasse Group 2AW1.BE | €0.12 0.13 USD |
-12.18
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031515.TW | NT$1.60 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||