Page de résultat 867 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Focus Entertainment 0HF.BE | €17.22 18.82 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €17.04 18.63 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €171.00 186.93 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €171.00 186.93 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 92.85 8.91 USD |
+0.92
|
NOK 0.00 0 USD | NOK 4.50K 431.68 USD | NOK 90.95 8.72 USD | NOK 92.85 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.28 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069473.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €67.88 74.2 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €66.32 72.5 USD | €67.88 74.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.65 16.37 USD |
-0.4
|
DKK 0.00 0 USD | DKK 1.36K 198.96 USD | DKK 111.65 16.37 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.46 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €53.40 58.37 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €53.40 58.37 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.65 0.71 USD |
-5.01
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €96.00 104.94 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.21 0.23 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.60 18.25 USD |
+0.41
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.60 18.25 USD | CA$24.61 18.26 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
| Microvision Inc MVIN.MU | €0.81 0.89 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.53 1.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.65 0.71 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.64 12.72 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.64 12.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €59.65 65.21 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €58.55 64 USD | €59.90 65.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.28 26.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €15.65 17.11 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.81 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$24.91K 16.49K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €36.82 40.25 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €37.05 40.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €26.56 29.03 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €26.56 29.03 USD | €26.56 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €31.68 34.63 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €31.49 34.42 USD | €31.49 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.44 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €471.45 515.36 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €471.45 515.36 USD | €472.25 516.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €48.80 53.34 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €238.00 260.17 USD |
-0.63
|
€0.00 0 USD | €2.00 2.19 USD | €238.00 260.17 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €392.05 428.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €392.05 428.56 USD | €392.05 428.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €145.02 158.53 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €145.02 158.53 USD | €145.06 158.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.36 3.67 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €35.09 38.36 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €34.99 38.25 USD | €35.41 38.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €25.00 27.33 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €145.00 158.5 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €10.71 11.71 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.53 11.51 USD | €10.77 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €40.33 44.09 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €40.33 44.09 USD | €40.33 44.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €79.44 86.84 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €79.29 86.67 USD | €79.44 86.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €50.40 55.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €50.40 55.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.63 10.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €9.63 10.52 USD | €9.63 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.37 0.4 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €1.00 1.09 USD |
-6.94
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 24L4S.PA | €16.89 18.46 USD |
0
|
€0.00 0 USD | €9.97K 10.9K USD | €16.82 18.39 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.16 13.29 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.22 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €206.00 225.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €206.00 225.19 USD | €206.00 225.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €59.30 64.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.21 4.6 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.01 3.29 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.88 0.96 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 155.05 22.73 USD |
+0.62
|
DKK 0.00 0 USD | DKK 772.00 113.19 USD | DKK 154.10 22.59 USD | DKK 155.05 22.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 036145.TW | NT$6.75 0.21 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$6.75 0.21 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASPR-B12.TA | ILA 115.00 0.34 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.79M 5.21K USD | ILA 114.91 0.34 USD | ILA 115.10 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Kalray SA 3FS.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087160.TW | NT$5.15 0.16 USD |
+5.75
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.05 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €8.41 9.19 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.99 104.93 USD |
+1.06
|
€0.00 0 USD | €5.00K 5.47K USD | €94.88 103.72 USD | €95.99 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.BE | €63.65 69.58 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €62.80 68.65 USD | €63.75 69.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HM | €0.02 0.03 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyrus 5UP.MU | €8.82 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd R 20Q.DU | €0.07 0.08 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$665.10K 440.2K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| JD Health International Inc 8ZN.MU | €6.95 7.6 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €42.13 46.05 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €42.13 46.05 USD | €42.13 46.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037876.TW | NT$1.08 0.03 USD |
-6.09
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.91 0.03 USD | NT$0.91 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Express Group PLC 3NA.DU | €0.23 0.25 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HM | €163.50 178.73 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €163.50 178.73 USD | €165.90 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Limited HRZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.97 1.06 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL | €228.85 250.16 USD |
-0.47
|
€0.00 0 USD | €61.00 66.68 USD | €229.10 250.44 USD | €230.20 251.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.MU | €8.69 9.49 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €8.69 9.49 USD | €8.69 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.DU | €3.78 4.13 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.BE | €1.14 1.24 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 342.00 32.81 USD |
+0.59
|
NOK 0.00 0 USD | NOK 255.00 24.46 USD | NOK 342.00 32.81 USD | NOK 342.00 32.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.F | €4.14 4.53 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 96.94 14.21 USD |
0
|
DKK 0.00 0 USD | DKK 1.88K 275.94 USD | DKK 96.94 14.21 USD | DKK 96.94 14.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Siltronic AG WAF.MU | €48.76 53.3 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €48.64 53.17 USD | €48.76 53.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Vietnam ETF 9804.HK | $11.29 — |
0
|
$0.00 — | $3.85K — | $10.98 — | $11.07 — | $0.00 — | 23.11 | $0.49 — | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.36 3.67 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.DU | €33.00 36.07 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €5.13 5.6 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.6 USD | €5.13 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €43.45 47.5 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €43.10 47.11 USD | €43.45 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daxor Corp DX5.BE | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €25.30 27.66 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.52 27.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.BE | €54.80 59.9 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.HA | €61.52 67.25 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €61.52 67.25 USD | €61.56 67.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €58.71 64.18 USD |
+11
|
€0.00 0 USD | €0.00 0 USD | €58.03 63.43 USD | €58.71 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The E W Scripps Co SQ6B.MU | €3.68 4.02 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.SG | €38.60 42.2 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.BE | €14.58 15.94 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €16.99 18.57 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||