Pagina di risultati 867 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.80 0.87 USD |
-10.02
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €41.80 45.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €17.40 19.02 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €157.00 171.62 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €157.00 171.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 101.00 9.69 USD |
+5.59
|
NOK 0.00 0 USD | NOK 66.39K 6.37K USD | NOK 96.75 9.28 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €4.66 5.09 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069473.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$0.05 0.0015 USD | NT$0.05 0.0015 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | €0.24 0.26 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €67.84 74.16 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €67.84 74.16 USD | €67.96 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.95 16.41 USD |
-0.22
|
DKK 0.00 0 USD | DKK 3.07K 449.98 USD | DKK 111.95 16.41 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kier Group PLC 10I.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | €53.60 58.59 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €51.60 56.41 USD | €53.60 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.BE | €0.67 0.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar 90% II-26 AT0000A2RYT0.VI | €96.05 105 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €95.60 104.5 USD | €96.05 105 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.HA | €0.23 0.25 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PE.TO | CA$24.52 18.2 USD |
-0.28
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.52 18.2 USD | CA$24.52 18.2 USD | CA$0.00 0 USD | 8.93 | CA$2.74 2.04 USD | ||
| Microvision Inc MVIN.MU | €0.79 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HM | €1.48 1.62 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| aTyr Pharma Inc 471A.BE | €0.71 0.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itron Inc IT6.BE | €83.00 90.73 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €83.00 90.73 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.DU | €50.95 55.7 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €50.95 55.7 USD | €50.95 55.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.DU | €11.65 12.74 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €11.65 12.74 USD | €11.74 12.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.28 0.06 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Heijmans NV HJN1.BE | €63.10 68.98 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €61.60 67.34 USD | €63.15 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEK Terna Holding Real Estate Construction SA 1GT.DU | €24.88 27.2 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €24.88 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetragon Financial Group Ltd. R TFS.BE | €15.30 16.72 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.15 16.56 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG DE000A11QVV0.SG | €2.74 3 USD |
-1.08
|
€0.00 0 USD | €3.44K 3.76K USD | €2.71 2.96 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Academies Australasia Group Limited AKG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Globaltrans Investment PLC G23A.MU | €1.61 1.76 USD |
0
|
€0.00 0 USD | €15.63K 17.09K USD | €1.61 1.76 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.BE | €37.17 40.63 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.29 40.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.BE | €0.54 0.59 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.MU | €26.66 29.14 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €26.66 29.14 USD | €26.66 29.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.BE | €29.73 32.5 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €29.73 32.5 USD | €29.73 32.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Unterhaltungselektronik AG TCU.SG | €0.44 0.49 USD |
-26
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.HA | €463.20 506.34 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €463.20 506.34 USD | €468.05 511.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GR90.MU,0P0001N4KD,0 GR90.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Technology Venture Co Ltd XHN1.SG | €0.15 0.16 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.DU | €48.20 52.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.BE | €238.80 261.04 USD |
-0.75
|
€0.00 0 USD | €64.00 69.96 USD | €238.00 260.17 USD | €238.95 261.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.MU | €386.95 422.99 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €386.95 422.99 USD | €386.95 422.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.HA | €153.68 167.99 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €151.06 165.13 USD | €153.68 167.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.BE | €3.26 3.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2L260.VI | €34.43 37.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €34.03 37.2 USD | €34.51 37.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkermes PLC 8AK.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.MU | €139.00 151.95 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.BE | €10.57 11.55 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €10.56 11.54 USD | €10.71 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.MU | €37.76 41.28 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €37.76 41.28 USD | €37.76 41.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.HA | €80.64 88.15 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €80.19 87.66 USD | €80.64 88.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.SG | €49.45 54.06 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €49.45 54.06 USD | €49.45 54.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedzucker AG SZU.HA | €9.69 10.59 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.69 10.59 USD | €9.69 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.BE | €0.37 0.4 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InflaRx NV IF0.DU | €0.90 0.99 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 24L4S.PA | €16.89 18.46 USD |
0
|
€0.00 0 USD | €9.97K 10.9K USD | €16.82 18.39 USD | €17.01 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.HA | €12.24 13.37 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.37 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln Electric Holdings Inc LNE.MU | €208.00 227.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Toro Co TO2.DU | €60.46 66.09 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €60.46 66.09 USD | €60.46 66.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.HA | €4.20 4.59 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borr Drilling Ltd B2W.BE | €3.51 3.83 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €3.47 3.8 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 155.25 22.76 USD |
+0.52
|
DKK 0.00 0 USD | DKK 314.00 46.04 USD | DKK 155.25 22.76 USD | DKK 156.20 22.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 036145.TW | NT$6.75 0.21 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$6.75 0.21 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASPR-B12.TA | ILA 115.00 0.34 USD |
+0.04
|
ILA 0.00 0 USD | ILA 1.79M 5.21K USD | ILA 114.91 0.34 USD | ILA 115.10 0.34 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Kalray SA 3FS.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087160.TW | NT$5.15 0.16 USD |
+5.75
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$5.05 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l CECE SOFT EUR AT0000A2GKV8.VI | €7.78 8.5 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €7.78 8.5 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS' OTEW.LS | €95.00 103.85 USD |
-1.03
|
€0.00 0 USD | €6.00K 6.56K USD | €95.00 103.85 USD | €95.49 104.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.BE | €61.95 67.72 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €61.80 67.56 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRC Global Inc 37M.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HM | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyrus 5UP.MU | €8.38 9.16 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.16 USD | €8.38 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurania Resources Ltd R 20Q.DU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$269.06K 178.08K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| JD Health International Inc 8ZN.MU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.SG | €44.95 49.14 USD |
+0.63
|
€0.00 0 USD | €500.00 546.57 USD | €44.95 49.14 USD | €44.95 49.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037876.TW | NT$1.42 0.05 USD |
-4.64
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.42 0.05 USD | NT$1.47 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| National Express Group PLC 3NA.DU | €0.23 0.25 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HM | €163.35 178.56 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €162.25 177.36 USD | €163.35 178.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Limited HRZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$2.78M 1.84M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.01 0.004 USD | ||
| RCB OETrackX2 s FACC AT0000A2PDB6.VI | €0.86 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF 0XCK.IL | €231.93 253.53 USD |
+0.66
|
€0.00 0 USD | €72.00 78.71 USD | €231.35 252.9 USD | €231.35 252.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.MU | €7.93 8.67 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.67 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Holdings Ltd BJEB.DU | €3.96 4.33 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.BE | €1.21 1.33 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.33 USD | €1.21 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd. SNIO.OL | NOK 345.00 33.1 USD |
+2.83
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 345.00 33.1 USD | NOK 345.00 33.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| DaikyoNishikawa Corp DK8.F | €4.08 4.46 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 95.98 14.07 USD |
-0.37
|
DKK 0.00 0 USD | DKK 631.00 92.52 USD | DKK 95.98 14.07 USD | DKK 96.32 14.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Siltronic AG WAF.MU | €48.56 53.08 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €48.56 53.08 USD | €49.54 54.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia ETF Series - Premia Vietnam ETF 9804.HK | $12.09 — |
+1.34
|
$0.00 — | $1.00K — | $11.71 — | $11.74 — | $0.00 — | 24.74 | $0.49 — | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDU3.VI | €3.05 3.33 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.DU | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The a2 Milk Co Ltd 14L.SG | €5.02 5.49 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.49 USD | €5.02 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurones NE9.SG | €43.70 47.77 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €43.70 47.77 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daxor Corp DX5.BE | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB13.VI | €25.30 27.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €24.91 27.23 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.BE | €53.20 58.15 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Communications Inc RCIB.SG | €37.80 41.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.HA | €61.36 67.07 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €61.36 67.07 USD | €62.14 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Silver AT0000A2ELD9.VI | €59.32 64.84 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €59.32 64.84 USD | €59.32 64.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||