Page de résultat 850 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evotec SE EVT.HM | €5.42 5.93 USD |
+2.92
|
€0.00 0 USD | €5.00K 5.47K USD | €5.38 5.88 USD | €5.42 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.HA | €33.00 36.07 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.MU | €10.44 11.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshworks Inc 7DF.MU | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 51K6S.PA | €0.70 0.76 USD |
+2.96
|
€0.00 0 USD | €1.10K 1.2K USD | €0.68 0.74 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.DU | €4.89 5.35 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.3 USD | €4.89 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dnxcorp DWP.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.MU | €0.24 0.27 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.MU | €54.00 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038800.TW | NT$0.62 0.02 USD |
-10.14
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.62 0.02 USD | NT$0.62 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.HM | €659.20 720.59 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €659.20 720.59 USD | €659.20 720.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Gold PHAU.AS | €345.00 377.13 USD |
+0.67
|
€0.00 0 USD | €6.86K 7.49K USD | €343.79 375.81 USD | €348.10 380.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030708.TW | NT$2.75 0.09 USD |
-3.51
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$2.74 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.MU | €102.40 111.94 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087834.TW | NT$1.73 0.05 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shopify Inc. SHOPD.BA | $1.59 — |
-0.93
|
$0.00 — | $80.00 — | $1.59 — | $1.64 — | $0.00 — | 1.12 | $1.42 — | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 162.50 23.83 USD |
0
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 162.50 23.83 USD | DKK 162.50 23.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Shimao Services Holdings Ltd 5GO.BE | €0.05 0.05 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.MU | €2.42 2.65 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.SG | €1.61 1.76 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 1,020 1.04 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Adyen NV 1N8U.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.SG | €1.54 1.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088197.TW | NT$2.31 0.07 USD |
-13.81
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$2.31 0.07 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Index.Z./ATX five RCU0.VI | €27.72 30.3 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €27.71 30.29 USD | €27.72 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.SG | €6.92 7.56 USD |
+1.17
|
€0.00 0 USD | €260.00 284.22 USD | €6.82 7.46 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on AMAZONQ AMETNQ.JO | ZAC 1,418.00 0 USD |
+0.57
|
ZAC 0.00 0 USD | ZAC 40.50K 0 USD | ZAC 1,395.00 0 USD | ZAC 1,418.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Shinhan Inverse KOSDAQ 150 Futu 500063.KS | ₩6,640 5.01 USD |
+1.14
|
₩0 0 USD | ₩12K 9.28 USD | ₩6,605 4.99 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Boston Properties Inc BO9.SG | €58.28 63.71 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €58.28 63.71 USD | €58.28 63.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.SG | €141.62 154.81 USD |
-1.1
|
€0.00 0 USD | €10.00 10.93 USD | €141.58 154.77 USD | €141.62 154.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIP.SG | €33.80 36.95 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | CN¥1.40 0.19 USD |
-1.76
|
CN¥0.00 0 USD | CN¥67.30K 9.36K USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 113.10 16.58 USD |
0
|
DKK 0.00 0 USD | DKK 334.00 48.97 USD | DKK 113.10 16.58 USD | DKK 113.10 16.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| FBR Ltd DZ2.BE | €0.00 0.0054 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | €0.83 0.91 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autoliv Inc LIV.MU | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NICE Ltd NSY.MU | €97.00 106.03 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eHealth Inc M5V.SG | €3.54 3.87 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.MU | €56.05 61.27 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €54.15 59.19 USD | €56.05 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HM | €52.40 57.28 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €52.40 57.28 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMD.BA | $34.49 — |
+0.29
|
$0.00 — | $587.00 — | $34.16 — | $35.50 — | $0.00 — | 0.065 | $525.75 — | ||
| 087255.TW | NT$32.40 1.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 053868.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agilent Technologies Inc AG8.HA | €116.82 127.7 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €116.82 127.7 USD | €116.82 127.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.MU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ThreeD Capital Inc B5K3.BE | €0.04 0.04 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.DU | €72.00 78.71 USD |
-1.37
|
€0.00 0 USD | €15.00 16.4 USD | €72.00 78.71 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | CN¥1.19 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥74.87K 10.41K USD | CN¥1.19 0.17 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HealthStream Inc HL5.SG | €19.50 21.32 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPS Oct 2023 137.000 call KOS1.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.MU | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €83.50 91.28 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ecotel communication ag E4C.DU | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUA.BE | €10.70 11.7 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioporto A/S 2P4.BE | €0.14 0.15 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables VIASP | $25.90 — |
+0.35
|
$0.00 — | $622.00 — | $25.88 — | $25.90 — | $0.00 — | 22.13 | $1.17 — | ||
| BIOMM ON MA BIOM3F.SA | R$7.05 1.43 USD |
0
|
R$0.00 0 USD | R$146.00 29.59 USD | R$7.05 1.43 USD | R$7.26 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.BE | €0.43 0.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.MU | €0.46 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clover Health Investments Corp 7QD.DU | €2.12 2.32 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.SG | €0.04 0.05 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SynBiotic SE SBX.BE | €2.81 3.07 USD |
-9.37
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 bit studios SA 11C.DU | €33.58 36.71 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.MU | €1.80 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.SG | €15.36 16.79 USD |
+3.09
|
€0.00 0 USD | €100.00 109.31 USD | €14.90 16.29 USD | €15.42 16.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.MU | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGATT Security LGTT | $0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 040442.TW | NT$1.30 0.04 USD |
+18.18
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$1.30 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KION GROUP AG KGX.BE | €68.00 74.33 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.DU | €19.10 20.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$7.06K 1.43K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$157.67 31.96 USD |
+0.45
|
R$0.00 0 USD | R$13.00 2.63 USD | R$157.67 31.96 USD | R$158.20 32.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pfizer Inc PFE.BE | €21.23 23.21 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €21.23 23.21 USD | €21.23 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.BE | €396.50 433.43 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €396.50 433.43 USD | €397.70 434.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd 32L.BE | €0.03 0.03 USD |
+12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.MU | €28.80 31.48 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.DU | €16.40 17.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Realty Investment Trust QM1.MU | €99.50 108.77 USD |
0
|
€0.00 0 USD | €58.00 63.4 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l Zalando JX92.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | €31.04 33.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €30.75 33.61 USD | €31.04 33.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.HM | €60.37 65.99 USD |
+0.82
|
€0.00 0 USD | €370.00 404.46 USD | €59.49 65.03 USD | €60.37 65.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086004.TW | NT$2.15 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.BE | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068211.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Seek Ltd SLD.HM | €13.10 14.32 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$15.87 3.22 USD |
-1.79
|
R$0.00 0 USD | R$1.81K 366.45 USD | R$15.87 3.22 USD | R$16.29 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| United Microelectronics Corp UMCB.DU | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067183.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068285.TW | NT$0.73 0.02 USD |
+19.67
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.62 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.MU | €3.21 3.5 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.21 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030569.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$1.05 0.03 USD | NT$1.05 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.DU | €50.62 55.33 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €50.56 55.27 USD | €50.70 55.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insight Enterprises Inc IEI.BE | €71.12 77.74 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €70.98 77.59 USD | €71.12 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boohoo Group PLC 1B9.MU | €0.26 0.28 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Wave Power Global AB 1KW0.BE | €4.78 5.23 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Paninvest Tbk OA9.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merchants Bancorp 3KD.DU | €27.80 30.39 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierre & Vacances PV6.MU | €1.87 2.04 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||