Page de résultat 850 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyo Yuden Co Ltd TYC1.HA | €18.40 20.11 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallix Group SA 3WG.MU | €22.80 24.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 919 0.93 USD |
-4.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 919 0.93 USD | CLP 919 0.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 468 SPAC I SE TNIE.BE | €9.67 10.57 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €9.67 10.57 USD | €9.67 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CellaVision AB C26.BE | €14.56 15.92 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €14.56 15.92 USD | €15.02 16.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.HA | €136.98 149.74 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €136.98 149.74 USD | €136.98 149.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.DU | €4.41 4.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Alliance AG ECF.BE | €2.36 2.58 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.DU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.BE | €49.84 54.48 USD |
+1.84
|
€0.00 0 USD | €1.00 1.09 USD | €49.63 54.25 USD | €49.84 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088701.TW | NT$1.76 0.06 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.11 0.07 USD | NT$2.11 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Star Minerals Limited SMS.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$176.92K 117.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Growthpoint Properties Ltd G5JA.SG | €0.84 0.91 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nathan's Famous Inc NFA.MU | €78.50 85.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsonite International SA 1SO.SG | €2.12 2.32 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonheur ASA BONHRO.OL | NOK 223.00 21.39 USD |
+2.76
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 223.00 21.39 USD | NOK 223.00 21.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Hastings Technology Metals Ltd 5AM.BE | €0.30 0.32 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Diagnostics Inc QDI.DU | €161.40 176.43 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €161.40 176.43 USD | €161.40 176.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.DU | €1.72 1.88 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.BE | €23.20 25.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DU | €19.50 21.32 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Booz Allen Hamilton Holding Corp BZ9.DU | €70.84 77.44 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €70.84 77.44 USD | €70.94 77.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.BE | €4.69 5.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.13 USD | €4.71 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcane Crypto AB 869.BE | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.MU | €0.36 0.4 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.SG | €1.49 1.63 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.BE | €29.46 32.2 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €29.46 32.2 USD | €29.46 32.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.DU | €31.32 34.24 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €31.22 34.13 USD | €31.50 34.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Lifestyle Properties Inc MHV.SG | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | €104.54 114.28 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €104.54 114.28 USD | €104.58 114.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053356.TW | NT$0.26 0.0082 USD |
-3.7
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.26 0.0082 USD | NT$0.26 0.0082 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Primo Brands Corporation GC6.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | €27.11 29.63 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €27.11 29.63 USD | €27.11 29.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088663.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.32 0.01 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./VW VZ EF13.VI | €8.02 8.77 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.02 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KB.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST HW41.VI | €1.47 1.61 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | €8.76 9.58 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | €34.80 38.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
| Vericel Corp ATQP.SG | €33.60 36.73 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nederland 0.25 17JUL2029 NL0013332430.AS | €93.29 101.98 USD |
-0.01
|
€0.00 0 USD | €1.47M 1.61M USD | €93.29 101.98 USD | €93.29 101.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$4.76 0.96 USD |
-0.83
|
R$0.00 0 USD | R$216.00 43.78 USD | R$4.72 0.96 USD | R$4.84 0.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tronox Holdings PLC T5X.SG | €3.52 3.85 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Journey Energy Inc 17J.MU | €2.46 2.69 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 217.23 31.85 USD |
+0.55
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| East West Petroleum Corp 37A.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dhautonex Co.,Ltd 000300.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| VRANKE3.75%19JUN26 BE0002654359.BR | €99.93 109.24 USD |
0
|
€0.00 0 USD | €5.01K 5.48K USD | €99.93 109.24 USD | €99.93 109.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.MU | €34.56 37.78 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €34.56 37.78 USD | €34.56 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.SG | €24.40 26.67 USD |
+0.54
|
€0.00 0 USD | €20.00 21.86 USD | €24.25 26.51 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.SG | €1.47 1.6 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.SG | €137.88 150.72 USD |
-1.6
|
€0.00 0 USD | €483.00 527.98 USD | €137.88 150.72 USD | €138.98 151.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.DU | €10.87 11.88 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €10.87 11.88 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honeywell International Inc ALD.DU | €163.80 179.06 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €163.80 179.06 USD | €164.94 180.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.HM | €0.20 0.22 USD |
-7.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Value Advantage Fund (LOF) 160607.SZ | CN¥0.78 0.11 USD |
+1.57
|
CN¥0.00 0 USD | CN¥107.53K 14.95K USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.BE | €1,711.00 1870.35 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1,711.00 1870.35 USD | €1,711.00 1870.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059112.TW | NT$2.67 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.MU | €15.40 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X Total World Stock ETF GLOBAL.JO | ZAC 1,711.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 136.85K 0 USD | ZAC 1,704.00 0 USD | ZAC 1,722.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Aluminum Corp of China Ltd AOC.SG | €1.16 1.27 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.SG | €21.00 22.96 USD |
0
|
€0.00 0 USD | €139.00 151.95 USD | €20.70 22.63 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adore Beauty Group Limited ABY.XA | A$1.24 0.82 USD |
-2.76
|
A$0.00 0 USD | A$3.82K 2.53K USD | A$1.24 0.82 USD | A$1.28 0.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 108,852 110.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,852 110.51 USD | CLP 108,852 110.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Home BancShares Inc H5C.BE | €24.00 26.24 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VLBOF | $26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$0.00 0 USD | 11.95 | MX$8.46 0.5 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.HA | €0.98 1.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrack X2 l SBO AT0000A2AP95.VI | €0.99 1.08 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambarella Inc A8B.MU | €63.36 69.26 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €63.36 69.26 USD | €63.36 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.DU | €93.10 101.77 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €93.10 101.77 USD | €93.65 102.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wereldhave NV WER.MU | €20.05 21.92 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.88 21.73 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.HM | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.SG | €0.10 0.11 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Technologies Inc UFP.BE | €193.20 211.19 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €193.20 211.19 USD | €193.20 211.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| windeln.de SE WDL1.HM | €0.53 0.58 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.MU | €18.36 20.07 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.DU | €87.17 95.29 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €87.17 95.29 USD | €87.17 95.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Co EGZ.DU | €15.20 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039865.TW | NT$0.43 0.01 USD |
-12.24
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | €102.10 111.61 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €102.10 111.61 USD | €102.10 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.HM | €1.07 1.16 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.16 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enbridge Inc ENB-PA.TO | CA$24.70 18.33 USD |
-0.24
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.76 18.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fiserv Inc FIV.HA | €52.51 57.4 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €52.51 57.4 USD | €52.51 57.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.SG | €153.85 168.18 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €153.85 168.18 USD | €153.85 168.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.DU | €54.20 59.25 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €54.20 59.25 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037529.TW | NT$4.33 0.14 USD |
-0.46
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$4.15 0.13 USD | NT$4.40 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 48JXB.PA | €44.04 48.14 USD |
-0.09
|
€0.00 0 USD | €45.81K 50.08K USD | €43.99 48.09 USD | €44.48 48.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$4.00 0.81 USD |
0
|
R$0.00 0 USD | R$13.00 2.63 USD | R$4.00 0.81 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Carnival Corp CVC1.BE | €21.85 23.88 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.88 USD | €21.85 23.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.DU | €12.99 14.2 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.2 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | CN¥1.15 0.16 USD |
+1.06
|
CN¥0.00 0 USD | CN¥948.78K 131.92K USD | CN¥1.13 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EML Payments Limited EML.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$148.16K 98.06K USD | A$0.79 0.52 USD | A$0.84 0.55 USD | A$0.00 0 USD | 0 | A$0.03 0.02 USD | ||
| Vipshop Holdings Ltd 1VPA.DU | €16.50 18.04 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | €2.35 2.57 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-Diagnostics Inc C97.HM | €0.30 0.33 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||