$3.57T
Toplam piyasa değeri
$125B
Toplam hacim
BTC 60.78%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 850 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arlo Technologies Inc  2VI.MU $11.91 13.01 USD
0
$0 0 USD $0 0 USD $11.91 13.01 USD $11.91 13.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBR.L $471.1 602.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.DU $186.8 204.2 USD
+2.3
$0 0 USD $0 0 USD $182.65 199.66 USD $187.7 205.18 USD $0 0 USD 0 $0 0 USD
  088101.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.5 8.2 USD
-0.66
$0 0 USD $0 0 USD $7.5 8.2 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Indiva Ltd  T8RP.BE $0.02 0.02 USD
0
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.BE $336.2 367.51 USD
-0.06
$0 0 USD $0 0 USD $336.2 367.51 USD $336.2 367.51 USD $0 0 USD 0 $0 0 USD
IMC SA  IM4.MU $7.64 8.35 USD
+16.11
$0 0 USD $45 49.19 USD $6.98 7.63 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.BE $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Gesco AG  GSC1.DU $17.85 19.51 USD
+1.42
$0 0 USD $0 0 USD $17.55 19.18 USD $17.85 19.51 USD $0 0 USD 0 $0 0 USD
Intelgenx Technologies Corp  0IL.BE $0.16 0.18 USD
0
$0 0 USD $2K 2.19K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
ChromaDex Corp  OCD1.DU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
mBank SA  BRU.MU $192.95 210.92 USD
+2.77
$0 0 USD $0 0 USD $192.95 210.92 USD $192.95 210.92 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.MU $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  3UBE.L $1.03 1.12 USD
+3.69
$0 0 USD $650 710.54 USD $1.02 1.11 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.MU $4.24 4.63 USD
+0.66
$0 0 USD $0 0 USD $4.21 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
MFE-MediaForEurope  T0J0.BE $0.56 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Descartes Systems Group Inc  DC2.SG $102.3 111.83 USD
+1.79
$0 0 USD $0 0 USD $101.9 111.39 USD $102.3 111.83 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $5.11 5.59 USD
-4.95
$0 0 USD $3.75K 4.1K USD $5.11 5.59 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
  053918.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2TMM6.VI $99.32 108.57 USD
+0.09
$0 0 USD $0 0 USD $99.32 108.57 USD $99.32 108.57 USD $0 0 USD 0 $0 0 USD
  030423.TW $3.07 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TG Venture  TGVCW $0.007199
0
$0 $0 $0 $0 $0 0 $0
Flywire Corp  9E2.F $9.36 10.24 USD
-3
$0 0 USD $115 125.71 USD $9.36 10.24 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
North Peak Resources Ltd  B9TN.MU $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
  053753.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.DU $46 50.28 USD
+1.77
$0 0 USD $0 0 USD $46 50.28 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Neuca SA  7HD.MU $168.2 183.87 USD
0
$0 0 USD $0 0 USD $168.2 183.87 USD $168.2 183.87 USD $0 0 USD 0 $0 0 USD
Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP  ARKC.L $130.05 0 USD
+3.67
$0 0 USD $38 0 USD $127.4 0 USD $130.2 0 USD $0 0 USD 0 $0 0 USD
GameOn Entertainment Technologies Inc  9E7.MU $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Moog Inc  MO7A.MU $159 173.81 USD
+0.76
$0 0 USD $0 0 USD $159 173.81 USD $159 173.81 USD $0 0 USD 0 $0 0 USD
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Snowflake Inc  5Q5.DU $181.18 198.05 USD
+1.55
$0 0 USD $0 0 USD $177.76 194.32 USD $181.18 198.05 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Security Deuda Corporativa Latinoamericana  CFMSECDCLH.SN $1,202,700 1221.02 USD
0
$0 0 USD $0 0 USD $1,202,700 1221.02 USD $1,202,700 1221.02 USD $0 0 USD 0 $0 0 USD
  088115.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050337.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ECN-DBB.TO $95.5 70.87 USD
+1.33
$0 0 USD $39K 28.94K USD $95.5 70.87 USD $95.5 70.87 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $718.1 8.69 USD
-0.36
$0 0 USD $5.4K 65.31 USD $716.2 8.66 USD $722.44 8.74 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IOCHP,MAXIONON NM  MYPK3F.SA $12.13 2.46 USD
+0.83
$0 0 USD $1.75K 354.7 USD $12.01 2.43 USD $12.27 2.49 USD $0 0 USD 0 $0 0 USD
  056318.TW $0.3599 0.01 USD
+2.86
$0 0 USD $169K 5.37K USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.SG $18.5 20.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055890.TW $0.02 0.00063 USD
0
$0 0 USD $250K 7.94K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
  054247.TW $0.2399 0.0076 USD
+4.35
$0 0 USD $326K 10.36K USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2FD03.VI $44.01 48.11 USD
+0.36
$0 0 USD $0 0 USD $43.71 47.78 USD $44.21 48.33 USD $0 0 USD 0 $0 0 USD
  056466.TW $0.11 0.0034 USD
0
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.MU $6.96 7.61 USD
-1.42
$0 0 USD $0 0 USD $6.96 7.61 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
  056361.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.DU $0.8299 0.91 USD
+1.05
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./INFINEON  AT0000A2U9S1.VI $0.88 0.96 USD
-9.54
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
EB Smart Invest Gar VIII 19-28  AT0000A293Z0.VI $106.85 116.8 USD
+0.05
$0 0 USD $0 0 USD $106.75 116.69 USD $106.85 116.8 USD $0 0 USD 0 $0 0 USD
Carbonxt Group Limited  CG1.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Investeringsforeningen Wealth Invest - Forskel - Bæredygtige Aktier  WEIFBA.CO $102.8 15.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lion One Metals Limited  LLO.XA $0.93 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052094.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056005.TW $0.8699 0.03 USD
0
$0 0 USD $6K 190.65 USD $0.8699 0.03 USD $0.8699 0.03 USD $0 0 USD 0 $0 0 USD
  FFGRP.AT $4.8
0
$0 $0 $0 $0 $0 0 $0
Sportsman's Warehouse Holdings, Inc.  0A8T.L $2.01
-2.93
$0 $122K $2.01 $2.06 $0 0.88 $2.26
Bic  BIF.SG $57 62.31 USD
-2.06
$0 0 USD $9 9.84 USD $57 62.31 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
  056362.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarWorld AG  SWVK.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Theradiag SA  4W6.F $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Davide Campari-Milano NV  58H.DU $5.63 6.16 USD
+0.14
$0 0 USD $0 0 USD $5.63 6.16 USD $5.63 6.16 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PG.TO $23.38 17.35 USD
0
$0 0 USD $500 371.03 USD $23.38 17.35 USD $23.42 17.38 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.MU $17.76 19.41 USD
-1.61
$0 0 USD $0 0 USD $16.76 18.32 USD $17.76 19.41 USD $0 0 USD 0 $0 0 USD
  043669.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73986P.TWO $1.09 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043898.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CASA1.9%26JUL28  ACAMA.PA $96.89 105.91 USD
0
$0 0 USD $60K 65.59K USD $96.89 105.91 USD $96.89 105.91 USD $0 0 USD 0 $0 0 USD
  046451.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.SG $84.2 92.04 USD
-0.19
$0 0 USD $0 0 USD $84.2 92.04 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 95%-30  AT0000A2MBT9.VI $88.35 96.58 USD
+0.11
$0 0 USD $0 0 USD $88.25 96.47 USD $88.4 96.63 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PO.TO $24.16 17.93 USD
+0.04
$0 0 USD $700 519.44 USD $24.16 17.93 USD $24.16 17.93 USD $0 0 USD 8.80 $2.74 2.04 USD
Atalaya Mining PLC  E5S1.DU $4.8 5.25 USD
-2.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.MU $14.7 16.06 USD
0
$0 0 USD $0 0 USD $14.7 16.06 USD $14.7 16.06 USD $0 0 USD 0 $0 0 USD
LSI Industries Inc  LS2.SG $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
ORIZON ON NM  ORVR3F.SA $52.43 10.63 USD
+0.73
$0 0 USD $1.16K 235.92 USD $51.98 10.54 USD $52.94 10.73 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.SG $0.11 0.12 USD
+2.78
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.BE $19.09 20.86 USD
+0.98
$0 0 USD $0 0 USD $19.09 20.86 USD $19.09 20.86 USD $0 0 USD 0 $0 0 USD
Church & Dwight Co Inc  CXU.MU $84.68 92.57 USD
0
$0 0 USD $0 0 USD $84.68 92.57 USD $84.68 92.57 USD $0 0 USD 0 $0 0 USD
  049409.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.25 0.71 USD
-0.22
$0 0 USD $6.48K 205.9 USD $22.25 0.71 USD $22.25 0.71 USD $0 0 USD 26.93 $0.83 0.03 USD
  043947.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.SG $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
  043100.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052063.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upwork Inc  UP2.DU $14.04 15.34 USD
+1.12
$0 0 USD $0 0 USD $13.86 15.15 USD $14.04 15.34 USD $0 0 USD 0 $0 0 USD
GREEN410NOV28  BGNVA.LS $99.5 108.77 USD
0
$0 0 USD $20K 21.86K USD $99.75 109.04 USD $99.75 109.04 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.BE $6.3 6.89 USD
+0.16
$0 0 USD $0 0 USD $6.28 6.86 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
  040934.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054862.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.BE $245.5 268.36 USD
-1.34
$0 0 USD $0 0 USD $240.9 263.34 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
CMF Credit Tianli Bd (LOF) A  161713.SZ $1.05 0.15 USD
0
$0 0 USD $9.5K 1.32K USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Paul Hartmann AG  PHH2.DU $243 265.63 USD
0
$0 0 USD $10 10.93 USD $241 263.45 USD $243 265.63 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.SG $2.94 3.21 USD
+0.17
$0 0 USD $0 0 USD $2.94 3.21 USD $2.97 3.25 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051905.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin