$3.57T
Toplam piyasa değeri
$116.27B
Toplam hacim
BTC 60.31%     ETH 9.36%
Baskınlığı

Sonuç Sayfası 850 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresenius SE & Co KGaA  FRE.MU $42.69 46.67 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Russell Portfolio Series Conservative A  8610.BE $0.77 0.84 USD
-4.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.MU $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066583.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlockchainK2 Corp  KRL2.MU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Western Alliance Bancorp  WEA.BE $65.18 71.25 USD
+3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067274.TW $3.75 0.12 USD
0
$0 0 USD $143K 4.54K USD $3.75 0.12 USD $3.96 0.13 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.BE $74.94 81.92 USD
+0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066629.TW $0.1199 0.0038 USD
0
$0 0 USD $20K 635.51 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  068575.TW $1.16 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
Zijin Mining Group Co Ltd  FJZ.MU $2 2.18 USD
-1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063436.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  066663.TW $0.81 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  0LG5.L $183.2
-1.59
$0 $873 $182.53 $183.85 $0 0 $0
Qualcomm Inc  QCI.MU $131.06 143.27 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  IN30.VI $6.45 7.05 USD
0
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Lumen Technologies Inc  CYTH.DE $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Littelfuse Inc  LFS.BE $186 203.32 USD
+2.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBS Group Holdings Ltd  DEVL.DU $31.11 34.01 USD
+2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.BE $0.5899 0.65 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Natural Resources Ltd  CRC.DU $27.66 30.24 USD
+1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenovus Energy Inc  CXD.BE $12.01 13.13 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082763.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolters Kluwer NV  WOSB.HM $158.6 173.37 USD
-1.58
$0 0 USD $0 0 USD $158.6 173.37 USD $161 175.99 USD $0 0 USD 0 $0 0 USD
Kri-Kri Milk Industry S.A.  0QG6.L $7.65 8.36 USD
+11.18
$0 0 USD $158.58K 173.35K USD $0 0 USD $0 0 USD $0 0 USD 15.80 $0.48 0.53 USD
ContraFect  CFRX $0
$0 $0 $0 $0 $0 0 $0
Adesso SE  ADN1.DU $88.4 96.63 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2QKU9.VI $100.84 110.23 USD
-0.22
$0 0 USD $0 0 USD $100.84 110.23 USD $101.11 110.53 USD $0 0 USD 0 $0 0 USD
Cassiar Gold Corp  756.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hudson Resources Inc  HR5.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Goose Holdings Inc  1GC.SG $11.09 12.12 USD
+1.46
$0 0 USD $0 0 USD $11.01 12.03 USD $11.09 12.12 USD $0 0 USD 0 $0 0 USD
Arovella Therapeutics Ltd  E4N.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.BE $24.52 26.8 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG Group  AT0000A2RQB4.VI $47.77 52.22 USD
0
$0 0 USD $0 0 USD $44.96 49.15 USD $47.77 52.22 USD $0 0 USD 0 $0 0 USD
CTP B.V.  NL00150006R6.SG $16.46 17.99 USD
+0.98
$0 0 USD $0 0 USD $16.46 17.99 USD $16.46 17.99 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.DU $33.1 36.18 USD
-0.3
$0 0 USD $0 0 USD $33 36.07 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Borr Drilling Limited  BORRO.OL $40.4 3.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Henderson Land Development Co Ltd  HLD.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Katipult Technology Corp.  K10.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.BE $10.45 11.42 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corporation  CFXE.F $14.8 16.18 USD
+1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0.60 $24.31 26.57 USD
BlackRock TCP Capital Corp  8TC.MU $6.92 7.56 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kansai Electric Power Co Inc  KPO.BE $9.68 10.58 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Callaway Golf Co  CLY.MU $5.61 6.13 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.MU $159.85 174.74 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.MU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamato Holdings Co., Ltd.  YTT.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tyranna Resources Ltd  IRN.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Bone Therapeutics SA  BT1.BE $0.001799 0.0019 USD
+5.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illumina Inc  ILU.BE $72.51 79.26 USD
+1.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soder Sportfiske AB  98Q.MU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.12 4.5 USD
-0.96
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Futura Medical PLC  GYX.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre, S.A.  0RB1.L $3.32 3.63 USD
+3.43
$0 0 USD $2.82K 3.08K USD $3.24 3.54 USD $3.38 3.69 USD $0 0 USD 50.30 $0.07 0.07 USD
  037383.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.MU $105.3 115.11 USD
+0.62
$0 0 USD $0 0 USD $105.3 115.11 USD $105.3 115.11 USD $0 0 USD 0 $0 0 USD
A2Z Smart Technologies Corp  A230.BE $0.6999 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERG SPA  ER9.BE $17.82 19.48 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASLAN Pharmaceuticals Ltd  7A9.BE $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $3,310 2.5 USD $3,310 2.5 USD $0 0 USD 0 $0 0 USD
Check-Cap Ltd  7CC.BE $0.7299 0.8 USD
-1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.MU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.HM $76.7 83.84 USD
-0.26
$0 0 USD $210 229.56 USD $76.7 83.84 USD $77.1 84.28 USD $0 0 USD 0 $0 0 USD
Nabtesco Corp  3N8.SG $14.5 15.85 USD
0
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.BE $0.08999 0.1 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steris PLC  2TG.BE $216 236.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bridgepoint Group PLC  8XW.MU $3.5 3.83 USD
+10.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.HM $105.4 115.22 USD
+0.67
$0 0 USD $0 0 USD $105.4 115.22 USD $105.4 115.22 USD $0 0 USD 0 $0 0 USD
Q Precious&Battery Metals CorpR  0NB.BE $0.02 0.03 USD
-15.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.DU $0.08 0.09 USD
-7.24
$0 0 USD $10K 10.93K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Epigenomics AG  ECX.HM $0.9699 1.06 USD
+1.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Upland Software Inc  16U.MU $1.94 2.12 USD
-3.83
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.SG $36 39.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xaar PLC  XAR.SG $1.23 1.34 USD
+2.5
$0 0 USD $0 0 USD $1.2 1.31 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.BE $1.42 1.55 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.HM $0.26 0.28 USD
-1.89
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  048946.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avant Brands Inc  1BU0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short ARK NextGen Internet ETP Securities  ARWS.L $0.64
0
$0 $0 $0 $0 $0 0 $0
  048685.TW $1.26 0.04 USD
0
$0 0 USD $35K 1.11K USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.DU $8.15 8.91 USD
-1.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045281.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lesaka Technologies Inc  NJPA.BE $3.7 4.04 USD
-0.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049321.TW $0.16 0.0050 USD
0
$0 0 USD $70K 2.22K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  0562T.PA $3.12 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Balchem Corp  BL9B.MU $148.5 162.33 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2S1Q6.VI $1.35 1.48 USD
+3.05
$0 0 USD $0 0 USD $1.3 1.42 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
OncoTherapy Science Inc  30O.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056423.TW $0.08999 0.0028 USD
0
$0 0 USD $50K 1.59K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.F $3.82 4.17 USD
+14.05
$0 0 USD $750 819.85 USD $3.72 4.06 USD $3.82 4.17 USD $0 0 USD 0 -$0.06 -0.06 USD
  049758.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051672.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.MU $158.6 173.37 USD
-0.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048103.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.SG $2.28 2.49 USD
-0.87
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  048785.TW $0.53 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
TOKYO CEMENT(LANKA  TKYON0000.CM $52.9 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049510.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin