Page de résultat 840 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premia ETF Series - Premia Vietnam ETF 2804.HK | HK$98.94 12.65 USD |
+0.37
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$97.74 12.5 USD | HK$98.94 12.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Imax Corp IMA.SG | €33.80 36.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bioextrax AB 85X0.MU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.BE | €3.42 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | CN¥1.39 0.19 USD |
-0.93
|
CN¥0.00 0 USD | CN¥15.70K 2.18K USD | CN¥1.39 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Geratherm Medical AG GME.MU | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bandwidth Inc 5XB.BE | €13.13 14.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.MU | €5.97 6.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.SG | €7.90 8.64 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.61 USD | €7.98 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.MU | €12.45 13.61 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €12.45 13.61 USD | €12.45 13.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.HA | €13.19 14.42 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €13.19 14.42 USD | €13.19 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential BSE Liquid Rate ETF - IDCW ICICILIQ.NS | ₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 7C Solarparken AG HRPK.MU | €1.88 2.05 USD |
+2.18
|
€0.00 0 USD | €1.10K 1.2K USD | €1.86 2.03 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HA | €10.60 11.59 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bijou Brigitte Modische Accessoires AG BIJ.DU | €53.80 58.81 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.SG | €61.50 67.23 USD |
-8.21
|
€0.00 0 USD | €150.00 163.97 USD | €60.50 66.13 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lineage Cell Therapeutics Inc BT3.BE | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.SG | €17.32 18.93 USD |
-0.6
|
€0.00 0 USD | €666.00 728.03 USD | €17.22 18.82 USD | €17.57 19.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Water Service Group WT5.BE | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.SG | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.MU | €2.32 2.54 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVAA.SG | €2.66 2.91 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Four Corners Property Trust Inc 4Z1.MU | €20.96 22.91 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €20.96 22.91 USD | €20.96 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferroglobe PLC 5FG.MU | €3.62 3.95 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.95 USD | €3.62 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.DU | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPI.SG | €0.64 0.69 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HA | €156.60 171.18 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €156.50 171.08 USD | €156.60 171.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.BE | €1.00 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.BE | €8.44 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellington Financial EFC-PB | $24.75 — |
-0.56
|
$0.00 — | $3.83K — | $24.65 — | $24.75 — | $0.00 — | 16.58 | $1.49 — | ||
| Founder Holdings Ltd FOU1.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.MU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc 2AV.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.DU | €72.37 79.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €72.37 79.11 USD | €74.85 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSP NIFTY 1D Rate Liquid ETF LIQUIDETF.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹1.64M 19.87K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Canfor Corp NKC.SG | €8.40 9.18 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioArctic AB B9A.BE | €28.92 31.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liaoning Port Co Ltd D7P.SG | €0.09 0.1 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Railway Company 9142.F | ¥3,610 24.37 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥3,610 24.37 USD | ¥3,610 24.37 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$80.85 -4.7 USD | ||
| KGI 15+ Year US Investment Grade Corporate Select Bond ETF 00840B.TWO | NT$30.16 0.96 USD |
+0.27
|
NT$0.00 0 USD | NT$100.01K 3.18K USD | NT$30.16 0.96 USD | NT$30.16 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wynn Resorts Ltd WYR.SG | €90.68 99.13 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €88.09 96.29 USD | €91.53 100.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.BE | €79.89 87.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$4.06 2.35 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 8.7K USD | NZ$4.06 2.35 USD | NZ$4.06 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Drive Shack Inc NCI2.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ItN Nanovation AG I7N.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Block Inc HRB.SG | €32.98 36.05 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €31.92 34.89 USD | €33.16 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.04 0.62 USD |
-0.98
|
R$0.00 0 USD | R$3.32K 673.72 USD | R$3.02 0.61 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koenig & Bauer AG SKB.DU | €8.94 9.77 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTA4.25%2DEC2026 BMENY.LS | €99.99 109.3 USD |
0
|
€0.00 0 USD | €35.00K 38.26K USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 176.67 25.9 USD |
+1.13
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.17 | DKK 11.64 1.71 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$24.90 5.05 USD |
-0.08
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$24.66 5 USD | R$25.25 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APE6.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klarsen 4YA.BE | €0.85 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GO09.VI | €10.27 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guess? Inc GU9.SG | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.HA | €78.00 85.26 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TN05.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset Inverse KOSDAQ150 Fu 520040.KS | ₩5,085 3.84 USD |
+5.72
|
₩0 0 USD | ₩62K 46.49 USD | ₩4,900 3.7 USD | ₩5,090 3.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Enbridge Inc. ENB-PFV.TO | $25.37 — |
+0.04
|
$0.00 — | $5.70K — | $25.29 — | $25.37 — | $0.00 — | 11.43 | $2.22 — | ||
| Fuh Hwa 1-5 Year USD Credit Select Bond ETF 00791B.TWO | NT$56.45 1.79 USD |
+0.18
|
NT$0.00 0 USD | NT$124.00K 3.94K USD | NT$56.40 1.79 USD | NT$56.55 1.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canfor Corp NKC.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HM | €21.00 22.96 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.SG | €27.00 29.51 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G40.DU | €29.00 31.7 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z/ATX/ESTOXX50 20-26 AT0000A2SUY6.VI | €117.74 128.71 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €117.74 128.71 USD | €117.74 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Company for Agricultural Crops EGS07061C012.CA | ¤19.80 — |
-0.55
|
¤0.00 — | ¤231.87K — | ¤19.61 — | ¤19.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Emak S.p.A. EK4.SG | €0.82 0.89 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.91 1 USD | €0.00 0 USD | 6.59 | €0.12 0.14 USD | ||
| Suncorp Group Ltd SU4.BE | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.BE | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY0.BE | €185.00 202.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.HM | €67.16 73.41 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €67.08 73.33 USD | €67.16 73.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darden Restaurants Inc DDN.MU | €167.18 182.75 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €167.18 182.75 USD | €167.18 182.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.BE | €120.65 131.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.BE | €36.92 40.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$62.00 12.57 USD |
+6.27
|
R$0.00 0 USD | R$759.00 153.84 USD | R$58.24 11.8 USD | R$62.00 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AeroVironment Inc JPX.BE | €210.50 230.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.DU | €363.85 397.74 USD |
-0.94
|
€0.00 0 USD | €90.00 98.38 USD | €363.85 397.74 USD | €370.15 404.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fevertree Drinks PLC FV8.SG | €8.63 9.43 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.70 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.HM | €16.99 18.57 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €16.99 18.57 USD | €17.03 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastman Chemical Co EAC.MU | €62.64 68.47 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €62.64 68.47 USD | €62.64 68.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 94,176 95.61 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,176 95.61 USD | CLP 94,176 95.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Titan International Inc TZ4.BE | €6.50 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTU.MU | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.MU | €15.56 17.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXI Capital Corp. D5R2.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 1.18 | €0.20 0.22 USD | ||
| Adtalem Global Education Inc DVY.BE | €87.50 95.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corporation AV3.SG | €134.15 146.64 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €130.75 142.93 USD | €134.40 146.92 USD | €0.00 0 USD | 59.83 | €2.24 2.45 USD | ||
| Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK | CN¥10.48 1.46 USD |
-3.68
|
CN¥0.00 0 USD | CN¥49.60K 6.9K USD | CN¥11.44 1.59 USD | CN¥11.78 1.64 USD | CN¥0.00 0 USD | 50.82 | CN¥0.21 0.03 USD | ||
| Matsui Securities Co Ltd MTW.BE | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./CA IMMO AT0000A2KWG6.VI | €0.76 0.83 USD |
-18.02
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.MU | €38.78 42.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €38.78 42.39 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Entertainment 0HF.BE | €15.12 16.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Oilfield Service Corp YIZH.SG | €0.07 0.08 USD |
+5.3
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.BE | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WAWIO.OL | NOK 129.10 12.38 USD |
+0.7
|
NOK 0.00 0 USD | NOK 1.00K 96.22 USD | NOK 128.50 12.33 USD | NOK 129.10 12.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gannett Co Inc 2N2A.MU | €6.90 7.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gitanjali Gems Limited GITANJALI.NS | ₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹1.05 0.01 USD | ₹1.05 0.01 USD | ₹0.00 0 USD | 0.062 | ₹16.86 0.2 USD | ||
| Reckitt Benckiser Group PLC 3RB.HA | €70.12 76.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||