Pagina di risultati 840 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ProCredit Holding AG & Co KGaA
PCZ.BE
DE
|
€8.44 9.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.MU
DE
|
€0.08 0.09 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.MU
DE
|
€0.18 0.21 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enthusiast Gaming Holdings Inc
2AV.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robinhood Markets Inc
7KY.DU
DE
|
€97.58 112.64 USD |
+1.74
|
€0.00 0 USD | €10.00 11.54 USD | €97.58 112.64 USD | €98.77 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSP NIFTY 1D Rate Liquid ETF
LIQUIDETF.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹63.58K 769.18 USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Canfor Corp
NKC.SG
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioArctic AB
B9A.BE
DE
|
€28.92 33.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liaoning Port Co Ltd
D7P.SG
DE
|
€0.07 0.08 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyushu Railway Company
9142.F
JP
|
¥3,610 22.26 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
DraftKings Inc.
DKNG.MX
MX
|
MX$667.00 39.49 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
KGI 15+ Year US Investment Grade Corporate Select Bond ETF
00840B.TWO
TW
|
NT$27.75 0.88 USD |
+1.35
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$27.75 0.88 USD | NT$27.75 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.SG
DE
|
€66.54 76.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.66 75.79 USD | €67.02 77.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.BE
DE
|
€79.89 92.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco DB Energy Fund
VCT100.NZ
NZ
|
NZ$4.39 2.51 USD |
+0.23
|
NZ$0.00 0 USD | NZ$28.00K 15.98K USD | NZ$4.39 2.51 USD | NZ$4.43 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Drive Shack Inc
NCI2.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ItN Nanovation AG
I7N.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Block Inc
HRB.SG
DE
|
€39.98 46.15 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €39.01 45.03 USD | €40.03 46.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANIMA ON NM
ANIM3F.SA
BR
|
R$5.28 1.07 USD |
+12.34
|
R$0.00 0 USD | R$11.17K 2.26K USD | R$4.70 0.95 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Koenig & Bauer AG
SKB.DU
DE
|
€8.80 10.16 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.73 115.12 USD |
-0.02
|
€0.00 0 USD | €109.00K 125.82K USD | €99.50 114.86 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest L&P Global Value Fond
WILPGV.CO
DK
|
DKK 176.67 25.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ULTRAPAR ON NM
UGPA3F.SA
BR
|
R$39.35 7.98 USD |
+0.74
|
R$0.00 0 USD | R$11.37K 2.3K USD | R$38.84 7.87 USD | R$40.16 8.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APE6.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klarsen
4YA.BE
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
GO09.VI
AT
|
€10.27 11.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guess? Inc
GU9.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.HA
DE
|
€87.40 100.89 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €87.40 100.89 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TN05.VI
AT
|
€96.28 111.14 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €96.28 111.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MiraeAsset Inverse KOSDAQ150 Fu
520040.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Enbridge Inc.
ENB-PFV.TO
CA
|
$24.88 — |
+0.08
|
$0.00 — | $3.00K — | $24.88 — | $24.88 — | $0.00 — | 11.21 | $2.22 — | ||
|
Fuh Hwa 1-5 Year USD Credit Select Bond ETF
00791B.TWO
TW
|
NT$56.50 1.8 USD |
+0.09
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$56.50 1.8 USD | NT$56.55 1.8 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Canfor Corp
NKC.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPKF Laser & Electronics AG
LPK.HM
DE
|
€14.15 16.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0B.SG
DE
|
€29.00 33.48 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GDS Holdings Ltd
G40.DU
DE
|
€26.60 30.71 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 20-26
AT0000A2SUY6.VI
AT
|
€118.97 137.33 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €118.97 137.33 USD | €118.97 137.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Company for Agricultural Crops
EGS07061C012.CA
EG
|
¤18.51 — |
-2.99
|
¤0.00 — | ¤409.55K — | ¤18.50 — | ¤19.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Emak S.p.A.
EK4.SG
DE
|
€0.74 0.86 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.77 0.88 USD | €0.00 0 USD | 6.00 | €0.12 0.14 USD | ||
|
Suncorp Group Ltd
SU4.BE
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY0.BE
DE
|
€185.00 213.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.HM
DE
|
€69.52 80.25 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €68.82 79.44 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Darden Restaurants Inc
DDN.MU
DE
|
€178.34 205.86 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €178.34 205.86 USD | €178.34 205.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neurocrine Biosciences Inc
NB3.BE
DE
|
€120.65 139.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.BE
DE
|
€36.92 42.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Global Healthcare Etf
BIXJ39.SA
BR
|
R$64.67 13.11 USD |
+1.49
|
R$0.00 0 USD | R$33.00 6.69 USD | R$63.72 12.91 USD | R$64.67 13.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AeroVironment Inc
JPX.BE
DE
|
€210.50 242.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.DU
DE
|
€483.20 557.77 USD |
+1.51
|
€0.00 0 USD | €6.00 6.93 USD | €478.15 551.95 USD | €483.20 557.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fevertree Drinks PLC
FV8.SG
DE
|
€10.40 12.01 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.74 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alstom SA
AOMD.HM
DE
|
€16.01 18.48 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €15.63 18.04 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Chemical Co
EAC.MU
DE
|
€56.30 64.99 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €56.30 64.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion
CFIMBIGF-A.SN
CL
|
CLP 98,217 99.71 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,217 99.71 USD | CLP 98,217 99.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Titan International Inc
TZ4.BE
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RTL Group SA
RRTU.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGEx Minerals Ltd
2XM.MU
DE
|
€15.56 17.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon India ETF Nifty Next 50 Junior BeES
JUNIORBEES.NS
IN
|
₹741.23 8.97 USD |
+0.42
|
₹0.00 0 USD | ₹251.09K 3.04K USD | ₹738.00 8.93 USD | ₹746.80 9.04 USD | ₹0.00 0 USD | 18.46 | ₹40.15 0.49 USD | ||
|
DXI Capital Corp.
D5R2.MU
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.BE
DE
|
€87.50 101 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avery Dennison Corporation
AV3.SG
DE
|
€150.55 173.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €150.75 174.02 USD | €0.00 0 USD | 67.14 | €2.24 2.59 USD | ||
Bosera ETFs - Bosera FTSE China A50 Index ETF
82832.HK
HK
|
CN¥8.92 1.32 USD |
-1.44
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥9.29 1.37 USD | CN¥9.31 1.37 USD | CN¥0.00 0 USD | 41.64 | CN¥0.21 0.03 USD | ||
|
Matsui Securities Co Ltd
MTW.BE
DE
|
€4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Cannabis Co Inc
NW8N.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./CA IMMO
AT0000A2KWG6.VI
AT
|
€0.52 0.6 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPEL Inc
XPX.MU
DE
|
€39.76 45.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.76 45.9 USD | €39.76 45.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Entertainment
0HF.BE
DE
|
€15.12 17.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Oilfield Service Corp
YIZH.SG
DE
|
€0.06 0.07 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.BE
DE
|
€164.00 189.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallenius Wilhelmsen ASA
WAWIO.OL
NO
|
NOK 172.70 16.57 USD |
+0.7
|
NOK 0.00 0 USD | NOK 5.96K 571.44 USD | NOK 172.70 16.57 USD | NOK 174.00 16.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gannett Co Inc
2N2A.MU
DE
|
€6.25 7.21 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gitanjali Gems Limited
GITANJALI.NS
IN
|
₹1.05 0.01 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.HA
DE
|
€70.12 80.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Lav Risiko KL
SPVILRKL.CO
DK
|
DKK 113.40 16.63 USD |
-0.04
|
DKK 0.00 0 USD | DKK 818.00 119.94 USD | DKK 113.40 16.63 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kier Group PLC
10I.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles SA
AXF1.SG
DE
|
€78.30 90.38 USD |
+3.85
|
€0.00 0 USD | €200.00 230.87 USD | €78.30 90.38 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% II-26
AT0000A2RYT0.VI
AT
|
€99.95 115.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.HA
DE
|
€0.08 0.1 USD |
-15.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Legal Group Limited
N1R.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$23.58 17.5 USD |
+1.39
|
CA$0.00 0 USD | CA$4.91K 3.64K USD | CA$23.30 17.29 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 8.59 | CA$2.74 2.04 USD | ||
Microvision Inc
MVIN.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.HM
DE
|
€0.92 1.06 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
aTyr Pharma Inc
471A.BE
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Itron Inc
IT6.BE
DE
|
€79.50 91.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.DU
DE
|
€54.25 62.62 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €54.25 62.62 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyocera Corp
KYR.DU
DE
|
€20.64 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €20.49 23.65 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fundo de Recuperacao Economica
FDES11.SA
BR
|
R$0.34 0.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.34 0.07 USD | R$0.34 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Heijmans NV
HJN1.BE
DE
|
€67.65 78.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.DU
DE
|
€39.24 45.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetragon Financial Group Ltd. R
TFS.BE
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
DE000A11QVV0.SG
DE
|
€2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globaltrans Investment PLC
G23A.MU
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €15.63K 18.04K USD | €1.61 1.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITB.BE
DE
|
€35.82 41.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.BE
DE
|
€0.54 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group SA
GAN.MU
DE
|
€29.82 34.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.82 34.42 USD | €29.82 34.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vornado Realty Trust
VO7.BE
DE
|
€28.32 32.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Unterhaltungselektronik AG
TCU.SG
DE
|
€0.13 0.14 USD |
-16.11
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mastercard Inc
M4I.HA
DE
|
€534.40 616.88 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €525.60 606.72 USD | €534.40 616.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Technology Venture Co Ltd
XHN1.SG
DE
|
€0.11 0.12 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZEAL Network SE
TIMA.DU
DE
|
€38.80 44.79 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
