Page de résultat 838 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kibo Energy PLC 1I8.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040725.TW | NT$0.88 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Calix Inc CXA.DU | €44.80 48.97 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan Cement International SA TCJ.DU | €52.60 57.5 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diasorin SpA 34D.DU | €68.50 74.88 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €67.88 74.2 USD | €68.52 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.DU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Grail Resources Ltd KD7.BE | €0.26 0.28 USD |
+70.67
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085340.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.HA | €142.85 156.15 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €142.85 156.15 USD | €142.85 156.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.DU | €49.69 54.32 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €49.22 53.8 USD | €49.69 54.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Company DISCL.SN | CLP 101,600 103.15 USD |
-5.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,600 103.15 USD | CLP 101,600 103.15 USD | CLP 0 0 USD | 70068.96 | CLP 1 0.001 USD | ||
| FUJI Media Holdings Inc FTN.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084719.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| General Motors Co 8GM.MU | €70.45 77.01 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €70.36 76.91 USD | €70.45 77.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Momentum ETF STXMMT.JO | ZAC 1,969.00 0 USD |
+1.13
|
ZAC 0.00 0 USD | ZAC 5.70K 0 USD | ZAC 1,970.00 0 USD | ZAC 1,970.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| W.W. Grainger Inc GWW.BE | €866.40 947.09 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €865.60 946.22 USD | €866.40 947.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
| Agilyx ASA 5NQ.MU | €2.15 2.35 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.MU | €0.75 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.DU | €23.30 25.47 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.DU | €18.70 20.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomarin Pharmaceutical Inc BM8.HA | €50.68 55.4 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.68 55.4 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APJ5.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.SG | €7.16 7.82 USD |
+1.35
|
€0.00 0 USD | €3.00K 3.28K USD | €7.16 7.82 USD | €7.16 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGA.SG | €123.50 135 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.50 135 USD | €123.50 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037762.TW | NT$0.74 0.02 USD |
+23.33
|
NT$0.00 0 USD | NT$337.00K 10.71K USD | NT$0.70 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.SG | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.BE | €201.90 220.7 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €200.50 219.17 USD | €201.90 220.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$29.64 6.01 USD |
+1.26
|
R$0.00 0 USD | R$618.00 125.26 USD | R$28.87 5.85 USD | R$30.96 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Stenocare A/S S7C.MU | €0.21 0.23 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on GSACHSC GSETNC.JO | ZAC 5,020.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 84.00 0 USD | ZAC 5,101.00 0 USD | ZAC 5,101.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Intellia Therapeutics Inc 38I.SG | €7.76 8.48 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solvay SA SOL.SG | €27.20 29.73 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.MU | €86.52 94.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €86.52 94.58 USD | €86.52 94.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.BE | €129.00 141.01 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €129.20 141.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$7.54 1.53 USD |
-5.4
|
R$0.00 0 USD | R$132.00 26.75 USD | R$7.54 1.53 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suncorp Group Limited SUNPI.AX | A$103.15 68.17 USD |
+0.34
|
A$0.00 0 USD | A$436.00 288.57 USD | A$102.98 68.16 USD | A$103.10 68.24 USD | A$0.00 0 USD | 148.20 | A$0.70 0.46 USD | ||
| Atkore Inc AOA.DU | €54.04 59.07 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €53.92 58.94 USD | €54.04 59.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.DU | €299.55 327.45 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €299.55 327.45 USD | €300.00 327.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.BE | €47.23 51.63 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.12 51.5 USD | €47.29 51.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Man Group PLC M3N.MU | €2.60 2.84 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2282094494.TI | €99.59 108.87 USD |
+0.04
|
€0.00 0 USD | €10.00K 10.93K USD | €99.56 108.83 USD | €99.57 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA 4W9.MU | €6.53 7.14 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.14 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Purifloh Ltd WXV.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038170.TW | NT$1.46 0.05 USD |
+2.82
|
NT$0.00 0 USD | NT$170.00K 5.4K USD | NT$1.38 0.04 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.BE | €35.42 38.72 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.42 38.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Silver AT0000A2CYQ8.VI | €1.70 2.49 USD |
+33.33
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc FNQA.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.MU | €1.42 1.55 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.DU | €47.36 51.77 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €47.27 51.67 USD | €47.36 51.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 70.64 | €0.22 0.24 USD | ||
| WisdomTree Agriculture AIGAP.PA | €5.02 5.49 USD |
-0.39
|
€0.00 0 USD | €1.54K 1.69K USD | €5.04 5.51 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scentre Group 59S.SG | €2.38 2.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA MOWIO.OL | NOK 244.60 23.46 USD |
0
|
NOK 0.00 0 USD | NOK 408.00 39.14 USD | NOK 244.60 23.46 USD | NOK 244.60 23.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Realtech AG RTC.SG | €0.92 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short Barcl SBCS.PA | €4.47 4.89 USD |
0
|
€0.00 0 USD | €595.00 650.42 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.SG | €2.98 3.26 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Investment Corporation - Leverage DJIA Futures Fund 500020.KS | ₩57,335 43.28 USD |
-1.03
|
₩0 0 USD | ₩24 0.02 USD | ₩57,325 43.27 USD | ₩57,395 43.32 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PHarol SGPS SA PTCA.BE | €0.06 0.07 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037971.TW | NT$1.40 0.04 USD |
+42.86
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$1.40 0.04 USD | NT$1.40 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kogan.com Ltd UZQ.BE | €2.06 2.25 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GIMV2.875%5JUL26 BE0002657386.BR | €100.00 109.31 USD |
-0.38
|
€0.00 0 USD | €5.00K 5.47K USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.MU | €8.25 9.02 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.BE | €19.80 21.64 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041076.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$103.00K 3.27K USD | NT$0.13 0.0041 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 133.45 19.57 USD |
+0.11
|
DKK 0.00 0 USD | DKK 2.16K 316.12 USD | DKK 133.35 19.55 USD | DKK 133.70 19.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investor AB IVS.MU | €30.37 33.2 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €29.91 32.7 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM China Holdings Ltd M04.MU | €1.41 1.54 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.SG | €20.40 22.3 USD |
+0.99
|
€0.00 0 USD | €200.00 218.63 USD | €19.80 21.64 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival PLC POH1.DU | €25.80 28.2 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €25.49 27.86 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083825.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amplitude Surgical 1AU.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eramet SA ER7.DU | €55.95 61.16 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €54.10 59.14 USD | €55.95 61.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,026.50 297.13 USD |
0
|
DKK 0.00 0 USD | DKK 186.00 27.27 USD | DKK 2,026.50 297.13 USD | DKK 2,026.50 297.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bridgewater Bancshares Inc 1WA.MU | €15.70 17.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.SG | €4.68 5.12 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058627.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088432.TW | NT$1.00 0.03 USD |
+20.48
|
NT$0.00 0 USD | NT$709.00K 22.53K USD | NT$0.93 0.03 USD | NT$1.10 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS KO57.VI | €1.81 1.87 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06337.MI | €1,032.26 1128.4 USD |
+0.04
|
€0.00 0 USD | €39.00 42.63 USD | €1,032.09 1128.21 USD | €1,032.93 1129.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDI Integrated Facility Services Inc GQN2.MU | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.DU | €3.45 3.77 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holmen AB HL9C.BE | €32.60 35.64 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €32.38 35.4 USD | €32.64 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X4-N1.ST | SEK 49.13 4.8 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| CenterPoint Energy Inc HOU.DU | €32.20 35.2 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgery Partners Inc 1SP.SG | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastrad SA MASBS.PA | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.DU | €38.28 41.85 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.28 41.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | CN¥2.38 0.33 USD |
-0.84
|
CN¥0.00 0 USD | CN¥17.50K 2.43K USD | CN¥2.37 0.33 USD | CN¥2.39 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Definity Financial Corp XR6.MU | €46.40 50.72 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASE Technology Holding Co Ltd 2DQ.MU | €13.50 14.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039778.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ACS Actividades de Construccion y Servicios SA OCI1.SG | €82.75 90.46 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €82.75 90.46 USD | €82.75 90.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.BE | €60.54 66.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €60.42 66.05 USD | €60.54 66.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069724.TW | NT$2.17 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Las Vegas Sands Corp LCR.BE | €55.42 60.58 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €55.42 60.58 USD | €55.42 60.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastiques du Val-de-Loire 1R9.SG | €2.26 2.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CTX EUR RCLC.VI | €35.51 38.37 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €35.10 38.37 USD | €35.10 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||