Página 838 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €752.40 822.47 USD |
+1.37
|
€0.00 0 USD | €1.00 1.09 USD | €747.60 817.23 USD | €752.40 822.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €15.15 16.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €15.15 16.56 USD | €15.27 16.69 USD | €0.00 0 USD | 3.45 | €4.38 4.79 USD | ||
| Playtika Holding Corp 8II.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 286.69 42.03 USD |
+0.91
|
DKK 0.00 0 USD | DKK 1.27K 185.92 USD | DKK 284.90 41.77 USD | DKK 284.90 41.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cummins Inc CUM.HA | €576.80 630.52 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €576.40 630.08 USD | €576.80 630.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 1,071.00 0 USD |
-1.74
|
ZAC 0.00 0 USD | ZAC 10.00 0 USD | ZAC 1,104.00 0 USD | ZAC 1,104.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Accenture PLC CSA.SG | €154.90 169.33 USD |
+0.88
|
€0.00 0 USD | €650.00 710.54 USD | €153.15 167.41 USD | €156.25 170.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 316,850 321.68 USD |
-16.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 316,850 321.68 USD | CLP 316,850 321.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €7.24 7.92 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.72 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €107.32 117.32 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €107.32 117.32 USD | €107.35 117.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.60 10.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €106.50 116.42 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €106.50 116.42 USD | €108.45 118.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €47.80 52.25 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.BE | €13.44 14.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$79.37 16.09 USD |
+0.74
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Uber Technologies Inc UT8.MU | €61.98 67.75 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €61.98 67.75 USD | €61.98 67.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobel Resources Corp 7Z00.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 17.84 | €1.18 1.29 USD | ||
| Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF 0DW6.IL | €475.00 519.24 USD |
+0.87
|
€0.00 0 USD | €242.00 264.54 USD | €475.82 520.13 USD | €483.61 528.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc. CMRE-PD | $27.82 — |
-0.54
|
$0.00 — | $2.41K — | $27.66 — | $27.82 — | $0.00 — | 7.48 | $3.72 — | ||
| Iconic Minerals Ltd YQGB.DU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.96 0.4 USD |
+3.16
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| AptarGroup Inc AGT.BE | €104.20 113.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.SG | €212.40 232.18 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €212.30 232.07 USD | €216.10 236.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$26.14 19.4 USD |
-0.04
|
CA$0.00 0 USD | CA$3.60K 2.67K USD | CA$26.00 19.29 USD | CA$26.20 19.44 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| HAGA S/A ON HAGA3F.SA | R$2.40 0.49 USD |
+0.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lumentum Holdings Inc LU2.SG | €750.40 820.29 USD |
-7.79
|
€0.00 0 USD | €70.00 76.52 USD | €748.40 818.1 USD | €830.80 908.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.BE | €19.00 20.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTIS HAITONG SSE NONPERIODIC ETF 510120.SS | CN¥3.52 0.49 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.HM | €2.23 2.44 USD |
-7.08
|
€0.00 0 USD | €3.50K 3.83K USD | €2.23 2.44 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Co-operators General Insurance Co CCS-PC.TO | CA$22.80 16.92 USD |
+0.09
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APR8.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.MU | €21.50 23.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| EB OE TS.Z./BAYER GR80.VI | €6.13 6.7 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.13 6.7 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sankyo Co Ltd SOK.SG | €8.55 9.35 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE26.VI | €5.52 6.03 USD |
-11.82
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 109.70 16.08 USD |
+0.78
|
DKK 0.00 0 USD | DKK 27.38K 4.02K USD | DKK 108.75 15.95 USD | DKK 109.80 16.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtract Resources PLC R9XN.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Presidio Property Trust SQFTP | $5.32 — |
-2.92
|
$0.00 — | $715.00 — | $5.32 — | $5.32 — | $0.00 — | 0 | -$0.55 — | ||
| Brookfield Corporation BKAMF | $14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
| Under Armour Inc U9R.BE | €4.07 4.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Limited BENPH.AX | A$101.55 67.21 USD |
-0.25
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$101.39 67.11 USD | A$101.80 67.38 USD | A$0.00 0 USD | 106.22 | A$0.96 0.63 USD | ||
| Ford Motor Co FMC1.BE | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.HA | €178.00 194.58 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Company MMMD.BA | $15.90 — |
-0.56
|
$0.00 — | $381.00 — | $15.80 — | $16.78 — | $0.00 — | 6.61 | $2.40 — | ||
| N2 -2X S&P500 ETN 550045.KS | ₩1,010 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc 3KF.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | CN¥3.17 0.44 USD |
+0.03
|
CN¥0.00 0 USD | CN¥4.24M 589.17K USD | CN¥3.15 0.44 USD | CN¥3.19 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ipsos SA IPZ.HM | €38.78 42.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €38.78 42.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.DU | €3.36 3.67 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.39 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.MU | €0.72 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 158.26 23.2 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Banc of California Inc FPB.SG | €16.60 18.14 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €16.38 17.91 USD | €16.75 18.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knowit AB KOW.SG | €7.93 8.67 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €8.28 9.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2J6W4.VI | €2.34 2.56 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.HM | €49.31 53.9 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €49.28 53.86 USD | €49.31 53.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STX.AUST.ALL CAP PR DL BAKKAO.OL | NOK 429.20 41.17 USD |
-2.59
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 429.20 41.17 USD | NOK 429.20 41.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Comba Telecom Systems Holdings Ltd COA1.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.MU | €5.83 6.37 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.BE | €4.61 5.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.DU | €249.80 273.07 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €249.80 273.07 USD | €249.80 273.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.HA | €47.04 51.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €47.04 51.42 USD | €47.08 51.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$3.55 0.72 USD |
-11.25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MAN SE MAN3.DU | €73.00 79.8 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFF Group 5L1.DU | €17.40 19.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.SG | €50.70 55.42 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €50.40 55.09 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan 871.SG | €57.80 63.18 USD |
-1.87
|
€0.00 0 USD | €419.00 458.02 USD | €57.50 62.86 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Handelsinvest Danske Obligationer Fund HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Alphabet Inc ABEC.HA | €315.50 344.88 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €315.50 344.88 USD | €315.50 344.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phunware PHUNW | $0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| PT Indo Acidatama Tbk IA5.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netfonds AG NF4.MU | €79.00 86.36 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | -€0.33 -0.3 USD | ||
| Kinder Morgan Inc 2KD.DU | €27.55 30.12 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.55 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kre.Ka. S.A. KREKA.AT | €0.28 0.31 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | -€0.50 -0.5 USD | ||
| Gold Resource Corp GIH.SG | €1.00 1.1 USD |
-8.91
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.09 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HA | €48.84 53.39 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €48.84 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Labels AG ULC.BE | €1.33 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG C3RY.BE | €0.66 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.DU | €22.26 24.33 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €22.26 24.33 USD | €22.26 24.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.DU | €45.88 50.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €45.88 50.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starcore International Mines Ltd V4JA.SG | €0.30 0.33 USD |
-12.54
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer SA EMY.HM | €49.70 54.33 USD |
+3.33
|
€0.00 0 USD | €10.00 10.93 USD | €48.80 53.34 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingevity Corporation NGVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$0.00 0 USD | 0 | MX$59.06 3.5 USD | ||
| Andritz AG AZ2.BE | €66.55 72.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NB Private Equity Partners LtdO 31X.BE | €18.60 20.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cherry AG DE000A3CRRN9.SG | €0.43 0.47 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexity SA NQ9.BE | €8.92 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.DU | €8.98 9.82 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €8.98 9.82 USD | €9.06 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.MU | €1.06 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.DU | €1.23 1.34 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.MU | €30.70 33.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.70 33.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raisio Oyj RATV.BE | €2.64 2.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||