Result Page 1234 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Real Estate AG DRE2.MU | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $202 220.81 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Intellia Therapeutics Inc 38I.MU | $21.51 23.51 USD |
0
|
$0 0 USD | $15 16.4 USD | $21.51 23.51 USD | $21.51 23.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawaiian Holdings Inc 1HW.MU | $11.5 12.57 USD |
0
|
$0 0 USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CDA (Compagnie des Alpes) JCA.F | $13.74 15.02 USD |
+0.44
|
$0 0 USD | $595 650.42 USD | $13.54 14.8 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Mazda Motor Corp MZA.HM | $8.96 9.79 USD |
+0.56
|
$0 0 USD | $50 54.66 USD | $8.96 9.79 USD | $8.96 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Shibao Co Ltd W4K1.BE | $0.2399 0.26 USD |
-2.46
|
$0 0 USD | $1.91K 2.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Australia Ltd 3MW.HM | $0.01 0.01 USD |
+21.43
|
$0 0 USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Horiba Ltd 01H.MU | $73 79.8 USD |
+2.82
|
$0 0 USD | $100 109.31 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Westhaven Gold Corp 1W5.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $49.63 54.25 USD |
+1.1
|
$0 0 USD | $20 21.86 USD | $49.61 54.23 USD | $50.62 55.33 USD | $0 0 USD | 0 | $0 0 USD | |
| bet-at-home.com AG ACX.MU | $2.67 2.92 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.67 2.92 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.HA | $113.8 124.4 USD |
-0.35
|
$0 0 USD | $50 54.66 USD | $113.8 124.4 USD | $113.8 124.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith (DS) PLC 1KR.HA | $5.03 5.5 USD |
+15.74
|
$0 0 USD | $3K 3.28K USD | $5.03 5.5 USD | $5.03 5.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $69.78 76.28 USD |
-1.36
|
$0 0 USD | $0 0 USD | $69.78 76.28 USD | $71.28 77.92 USD | $0 0 USD | 0 | $0 0 USD | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
| Techtronic Industries Co Ltd TIB1.HA | $10.64 11.63 USD |
-3.67
|
$0 0 USD | $100 109.31 USD | $10.64 11.63 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.MU | $1.45 1.59 USD |
0
|
$0 0 USD | $260 284.22 USD | $1.45 1.59 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 041105.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc 7BL.HM | $0.05999 0.07 USD |
-5.31
|
$0 0 USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.SG | $732 800.17 USD |
+0.04
|
$0 0 USD | $17 18.58 USD | $729.2 797.11 USD | $732 800.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FQ08.VI | $5.55 6.07 USD |
+3.54
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corp 41I.MU | $6.27 6.85 USD |
-5.57
|
$0 0 USD | $0 0 USD | $6.27 6.85 USD | $6.27 6.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.14 2.34 USD |
-0.19
|
$0 0 USD | $600 655.88 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.BE | $3.82 4.18 USD |
0
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 l ATX AT0000A2EKB5.VI | $29.33 32.06 USD |
0
|
$0 0 USD | $0 0 USD | $29.33 32.06 USD | $29.33 32.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. N8I1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Construction Machinery Co Ltd HCM.MU | $24.8 27.11 USD |
0
|
$0 0 USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.MU | $0.04 0.05 USD |
-0.46
|
$0 0 USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.MU | $1.63 1.78 USD |
0
|
$0 0 USD | $306 334.5 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 087392.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.17 0.0054 USD | $0.17 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $15 16.4 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051503.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $96.78 105.79 USD |
+1.07
|
$0 0 USD | $20 21.86 USD | $96.1 105.05 USD | $96.78 105.79 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUMEX PLC ALUMN0000.CM | $10.1 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSS.SI | $1.85 1.39 USD |
-0.16
|
$0 0 USD | $1K 749.46 USD | $1.89 1.41 USD | $1.89 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.SG | $73.25 80.07 USD |
-0.81
|
$0 0 USD | $5 5.47 USD | $72.95 79.74 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| 044322.TW | $8.75 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.MU | $98.73 107.93 USD |
+0.78
|
$0 0 USD | $4 4.37 USD | $98.73 107.93 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.MU | $0.02999 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaipedos nafta AB XIC.BE | $0.2 0.21 USD |
+0.51
|
$0 0 USD | $400 437.25 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WPP PLC 0WP.MU | $8.85 9.67 USD |
0
|
$0 0 USD | $900 983.82 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 045123.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Software AG SOW.SG | $36.5 39.9 USD |
0
|
$0 0 USD | $54 59.03 USD | $36.5 39.9 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $10.94 0.13 USD |
-4.54
|
$0 0 USD | $7.11K 85.97 USD | $10.91 0.13 USD | $12 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $338.6 370.14 USD |
-0.04
|
$0 0 USD | $30 32.79 USD | $338.2 369.7 USD | $342.05 373.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.48 2.71 USD |
-1.78
|
$0 0 USD | $523 571.71 USD | $2.48 2.71 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 051150.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048788.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroChina Co Ltd PC6.HM | $0.9399 1.03 USD |
+5.25
|
$0 0 USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc 25K.SG | $0.92 1.01 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 045605.TW | $3.63 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS ARK NextGen Internet Tracker ETP Securities ARW1.L | $2.33 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indexco Limited - IndexCo Satrix Capped All Share ETF STXCAP.JO | $3,935 0 USD |
-0.71
|
$0 0 USD | $88.62K 0 USD | $3,977 0 USD | $4,027 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054112.TW | $1.49 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056436.TW | $4.37 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The St. Joe Company 0A7U.L | $53.9 — |
+0.19
|
$0 — | $0 — | $53.3 — | $54.44 — | $0 — | 37.43 | $1.44 — | |
| Fortis Inc 12F.SG | $36.39 39.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $36.29 39.67 USD | $36.39 39.78 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Airbnb Tracker ETC Securities ABN1.L | $3.61 3.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHT Holdings Inc D8EN.SG | $10.86 11.87 USD |
-0.64
|
$0 0 USD | $20 21.86 USD | $10.86 11.87 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./VOSSLOH IH35.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PepperLime Health PEPLW | $0.0002999 — |
0
|
$0 — | $34.59K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044349.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $19.25 21.04 USD |
+1.34
|
$0 0 USD | $140 153.04 USD | $19.04 20.81 USD | $19.25 21.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 054302.TW | $1.26 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.86 39.2 USD |
+0.39
|
$0 0 USD | $22 24.05 USD | $35.73 39.06 USD | $36.15 39.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.MU | $3.98 4.35 USD |
-0.5
|
$0 0 USD | $300 327.94 USD | $3.98 4.35 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Paper SA A0P.F | $5.59 6.11 USD |
+5.57
|
$0 0 USD | $268 292.96 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.XA | $0.2099 0.14 USD |
0
|
$0 0 USD | $2.37K 1.57K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Advent ADNWW | $0.01 — |
+6.56
|
$0 — | $23.17K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Inhibrx Inc 1RK.BE | $31.6 34.54 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sempra Energy SE4.SG | $71.02 77.63 USD |
+0.37
|
$0 0 USD | $0 0 USD | $70.62 77.2 USD | $71.02 77.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HEXO-WTA.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.04 5.51 USD |
-1.18
|
$0 0 USD | $10.03K 10.96K USD | $5.03 5.49 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short US Tech 100 ETP Securities SQQE.L | $1.16 1.27 USD |
-2.05
|
$0 0 USD | $3.41K 3.72K USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Agenus Inc AJ81.MU | $0.4199 0.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $49 53.56 USD |
-0.53
|
$0 0 USD | $100 109.31 USD | $49 53.56 USD | $49.61 54.23 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $750 819.85 USD | $1.32 1.44 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HA | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $2K 2.19K USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00450.MI | $523.28 572.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050972.TW | $1.65 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.BE | $75 81.99 USD |
-0.13
|
$0 0 USD | $200 218.63 USD | $74.6 81.55 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 052336.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-25 AT0000A2MKT0.VI | $99.58 108.85 USD |
+0.02
|
$0 0 USD | $0 0 USD | $99.53 108.8 USD | $99.58 108.85 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.SG | $49.6 54.22 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 051165.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.HA | $54.71 59.81 USD |
+0.83
|
$0 0 USD | $18 19.68 USD | $54.71 59.81 USD | $54.71 59.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 051120.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.BE | $0.2099 0.23 USD |
-7.49
|
$0 0 USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 043775.TW | $1.57 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $26.43 28.89 USD |
-0.02
|
$0 0 USD | $40 43.73 USD | $26.43 28.89 USD | $26.43 28.89 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Bayer AT0000A2F1H0.VI | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MAYR-MELNHOF CS06.VI | $9.86 10.78 USD |
-2.09
|
$0 0 USD | $0 0 USD | $9.86 10.78 USD | $10.11 11.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $4.57 5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FFW8.VI | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EPE Special Opportunities Limited ESOZ.L | $104.5 0 USD |
0
|
$0 0 USD | $18.46K 0 USD | $103.61 0 USD | $105.8 0 USD | $0 0 USD | 0.058 | $17.9 0 USD | |
| Minebea Mitsumi Inc MEA.MU | $19.2 20.99 USD |
0
|
$0 0 USD | $200 218.63 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||