Result Page 1218 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hamburger Hafen und Logistik AG HHFA.HA | $16.68 18.23 USD |
-0.24
|
$0 0 USD | $20 21.86 USD | $16.68 18.23 USD | $16.68 18.23 USD | $0 0 USD | 0 | $0 0 USD | |
039950.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Norwood Systems Ltd M2G.HM | $0.02999 0.03 USD |
-3.85
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.DU | $5.09 5.56 USD |
+0.49
|
$0 0 USD | $1.5K 1.64K USD | $5.03 5.49 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Lithium Corp 765.DU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Marks & Spencer Group PLC MA6A.BE | $7.05 7.71 USD |
+0.71
|
$0 0 USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Tesla Daily ETP 3STP.L | $962.25 0 USD |
-10.9
|
$0 0 USD | $48 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.BE | $1.47 1.61 USD |
-0.68
|
$0 0 USD | $1.47K 1.61K USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.BE | $0.07 0.08 USD |
-7.95
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
041049.TW | $2.33 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.45 12.52 USD |
+4.09
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.45 12.52 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $31.75 34.71 USD |
-3.23
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $0 0 USD | 0 | $0 0 USD | |
059744.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Toast Inc 71Y.DU | $20.87 22.81 USD |
+0.77
|
$0 0 USD | $10 10.93 USD | $20.87 22.81 USD | $21.27 23.25 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.7199 0.79 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Gaztransport et technigaz SA 9TG.DU | $119.9 131.07 USD |
-2.52
|
$0 0 USD | $10 10.93 USD | $119.9 131.07 USD | $119.9 131.07 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.BE | $39.8 43.51 USD |
+1.53
|
$0 0 USD | $20 21.86 USD | $39.4 43.07 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
Triterras TRITW | $0.2899 — |
-1.33
|
$0 — | $24.83K — | $0.7199 — | $0.77 — | $0 — | 0 | $0 — | |
064649.TW | $0.2 0.0063 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2 0.0063 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
064644.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
087049.TW | $0.39 0.01 USD |
0
|
$0 0 USD | $102K 3.24K USD | $0.39 0.01 USD | $0.39 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
068409.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $40K 1.27K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
039244.TW | $2.88 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068090.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $3K 95.33 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
061825.TW | $5.55 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
062749.TW | $13.2 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069539.TW | $6.25 0.2 USD |
0
|
$0 0 USD | $10K 317.75 USD | $6.25 0.2 USD | $6.75 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.DU | $4.5 4.91 USD |
+1.65
|
$0 0 USD | $170 185.83 USD | $4.44 4.85 USD | $4.5 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
065852.TW | $5.3 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.MU | $7.67 8.38 USD |
+1.24
|
$0 0 USD | $350 382.6 USD | $7.67 8.38 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
Clearway Energy Inc NY41.DU | $24.19 26.44 USD |
-2.22
|
$0 0 USD | $45 49.19 USD | $24.19 26.44 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
74204B98.KS | $977 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Guojin General SSE 50 Index Classified Fund 502020.SS | $0.9899 0.14 USD |
0
|
$0 0 USD | $284.2K 39.52K USD | $0.9699 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $199.9 218.52 USD |
+2.62
|
$0 0 USD | $0 0 USD | $199.9 218.52 USD | $199.9 218.52 USD | $0 0 USD | 0 | $0 0 USD | |
Nordex SE NDX1.HM | $12.56 13.73 USD |
+2.2
|
$0 0 USD | $1.5K 1.64K USD | $12.56 13.73 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWC.BE | $5.08 5.56 USD |
+1.7
|
$0 0 USD | $55 60.12 USD | $4.97 5.43 USD | $5.08 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario BTCR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.MU | $81.5 89.09 USD |
0
|
$0 0 USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $23.6 25.8 USD |
-3.28
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
Therma Bright Inc JNX.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250K 273.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BlueLinx Holdings Inc FZG1.BE | $91.5 100.02 USD |
-0.54
|
$0 0 USD | $10 10.93 USD | $90.5 98.93 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
IGO Ltd IDZ.MU | $3.63 3.97 USD |
-0.64
|
$0 0 USD | $1 1.09 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
SKAGEN Focus A SKIFOA.CO | $146.85 21.53 USD |
0
|
$0 0 USD | $1.43K 209.08 USD | $146.85 21.53 USD | $146.85 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Zalando SE ZAL1.DU | $11.1 12.13 USD |
+2.78
|
$0 0 USD | $2K 2.19K USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Schoeller AT0000A2V293.VI | $0.9 0.98 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KD22.VI | $92.53 101.15 USD |
-0.04
|
$0 0 USD | $0 0 USD | $92.53 101.15 USD | $92.8 101.44 USD | $0 0 USD | 0 | $0 0 USD | |
CyberAgent Inc CL2.MU | $5.7 6.23 USD |
+2.7
|
$0 0 USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2WN59.VI | $3.77 4.12 USD |
+0.8
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.BE | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $4.5K 4.92K USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
LEVERAGE SHARES PUBLIC LIMITED 3BBE.L | $2.28 2.49 USD |
+3.23
|
$0 0 USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.MU | $4.04 4.41 USD |
+0.72
|
$0 0 USD | $300 327.94 USD | $4.04 4.41 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
Trimble Inc TB5.BE | $50.98 55.73 USD |
-1.62
|
$0 0 USD | $10 10.93 USD | $50.98 55.73 USD | $50.98 55.73 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-VOLVO-X3-N1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Lufthansa AG LHA.DU | $5.97 6.52 USD |
+0.57
|
$0 0 USD | $4.48K 4.9K USD | $5.92 6.47 USD | $5.98 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $41.6 45.47 USD |
+3.48
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.BE | $178.7 195.34 USD |
-2.49
|
$0 0 USD | $30 32.79 USD | $178.7 195.34 USD | $178.7 195.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sysco Corp SYY.DU | $67.77 74.08 USD |
+3.1
|
$0 0 USD | $2 2.19 USD | $67.77 74.08 USD | $67.77 74.08 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.45 8.14 USD |
-0.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCare Pharma Ltd 33C.F | $0.53 0.58 USD |
+2.91
|
$0 0 USD | $995 1.09K USD | $0.53 0.57 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.MU | $25.4 27.77 USD |
0
|
$0 0 USD | $95 103.85 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Bike24 Holding AG BIKE.HM | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
Lucapa Diamond Co Ltd NHY.DU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Goodfood Market Corp 76O.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05 0.06 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Veg of Lund AB VOH.MU | $0.1 0.11 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
087885.TW | $3.77 0.12 USD |
+14.94
|
$0 0 USD | $40K 1.27K USD | $3.44 0.11 USD | $3.77 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
UMT United Mobility Technology AG UMDK.DU | $0.28 0.31 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.BE | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $15 16.4 USD | $1.57 1.72 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.MU | $12.52 13.69 USD |
-1.03
|
$0 0 USD | $200 218.63 USD | $12.52 13.69 USD | $12.52 13.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Silver Group ltd 2CS.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
039752.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Zumtobel Group AG T9Z.BE | $6.26 6.84 USD |
+0.97
|
$0 0 USD | $3.08K 3.37K USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
Pan Pacific International Holdings Corp QJE.HA | $22 24.05 USD |
+1.85
|
$0 0 USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Matsui Securities Co Ltd MTW.DU | $4.64 5.07 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.64 5.07 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.MU | $41.19 45.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.DU | $0.25 0.28 USD |
+1.28
|
$0 0 USD | $700 765.19 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
044454.TW | $1.63 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyndryl Holdings Inc 7XU.HA | $23.37 25.55 USD |
-0.38
|
$0 0 USD | $60 65.59 USD | $23.37 25.55 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
Aehr Test Systems AYB.DU | $11.51 12.58 USD |
-7.55
|
$0 0 USD | $40 43.73 USD | $11.51 12.58 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2GDR1.VI | $1.35 1.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Beach Energy Ltd BPS.HM | $0.93 1.01 USD |
-1.6
|
$0 0 USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
Ring Energy Inc KWE1.BE | $1.5 1.64 USD |
-1.32
|
$0 0 USD | $1.4K 1.53K USD | $1.48 1.62 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
Globe Trade Centre SA G91.F | $1.13 1.23 USD |
-5.06
|
$0 0 USD | $4 4.37 USD | $1.13 1.23 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
Esperion Therapeutics Inc 0ET.BE | $2.67 2.92 USD |
-0.34
|
$0 0 USD | $1K 1.09K USD | $2.67 2.92 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Neinor Homes SA 1NN.MU | $12.12 13.25 USD |
+1.51
|
$0 0 USD | $200 218.63 USD | $12.12 13.25 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
Aisin Corp AKN.BE | $31.8 34.76 USD |
-3.64
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
046089.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Standard BioTools Inc FLB.DU | $1.93 2.11 USD |
-1.03
|
$0 0 USD | $200 218.63 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A1JW64.VI | $102.41 111.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Riley Exploration Permian Inc T7U.BE | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $250 273.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
050369.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ANDRITZ AT0000A2FFU2.VI | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2HC77.VI | $4.29 4.69 USD |
+2.14
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
TMBThanachart Bank PCL TMLF.MU | $0.04 0.05 USD |
0
|
$0 0 USD | $3.03K 3.32K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $18.6 20.33 USD |
-0.8
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.85 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
Bridgestone Corp BGT.MU | $38.5 42.09 USD |
-1.36
|
$0 0 USD | $6 6.56 USD | $38.5 42.09 USD | $38.5 42.09 USD | $0 0 USD | 0 | $0 0 USD | |
Q00462.MI | $353.24 386.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |