$3.52T
Marktkapitalisierung
$109.63B
24-Stunden-Volumen
BTC 60.71%     ETH 9.06%
Dominanz

Ergebnisseite 796 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstEnergy Corp  FE7.BE $36.8 40.23 USD
-0.54
$0 0 USD $0 0 USD $36.8 40.23 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant III-30  AT0000A2J462.VI $96.5 105.49 USD
+0.36
$0 0 USD $0 0 USD $96.5 105.49 USD $96.55 105.54 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.BE $76.62 83.76 USD
-0.8
$0 0 USD $0 0 USD $76.62 83.76 USD $77.6 84.83 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.MU $589.4 644.29 USD
+1.13
$0 0 USD $0 0 USD $589.4 644.29 USD $589.4 644.29 USD $0 0 USD 0 $0 0 USD
  056781.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi Banks Index Fund  160631.SZ $1.35 0.19 USD
+0.07
$0 0 USD $32.56K 4.53K USD $1.34 0.19 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J1Y1.VI $0.7099 0.78 USD
-5.45
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.BE $11 12.02 USD
+1.62
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Wingstop Inc  EWG.MU $238 260.17 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softline AG  SFD1.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047753.TW $0.11 0.0034 USD
0
$0 0 USD $501K 15.92K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund  501203.SS $0.8299 0.12 USD
-0.48
$0 0 USD $492.3K 68.45K USD $0.8299 0.12 USD $0.8399 0.12 USD $0 0 USD 0 $0 0 USD
  046749.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDS7.VI $3.34 3.65 USD
+3.09
$0 0 USD $0 0 USD $3.29 3.6 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.DU $0.1799 0.2 USD
-3.77
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.MU $5.73 6.26 USD
0
$0 0 USD $0 0 USD $5.73 6.26 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
  045842.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc  TTX.SG $0.1 0.11 USD
-6.19
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-28  AT0000A2G658.VI $98.2 107.35 USD
+0.2
$0 0 USD $0 0 USD $98.2 107.35 USD $98.2 107.35 USD $0 0 USD 0 $0 0 USD
ADF Group Inc  4QM.BE $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
  054022.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Automotive Inc  SA8A.SG $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  056388.TW $0.63 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.63 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  056339.TW $0.7199 0.02 USD
0
$0 0 USD $322K 10.23K USD $0.6999 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
American Lithium Corp  5LA1.MU $0.23 0.25 USD
+0.53
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
TESLA  TSLA-U.TI $236.75 258.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.BE $35.6 38.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043714.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052032.TW $1.76 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL80.VI $89.48 97.81 USD
-0.47
$0 0 USD $0 0 USD $89.48 97.81 USD $89.8 98.16 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.SG $1.05 1.14 USD
+0.48
$0 0 USD $0 0 USD $1.01 1.1 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
  053810.TW $1.94 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.94 0.06 USD $1.94 0.06 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2TXS0.VI $8.93 9.76 USD
0
$0 0 USD $0 0 USD $8.92 9.75 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Motorcar Parts of America Inc  54M.F $9.95 10.88 USD
+3.11
$0 0 USD $157 171.62 USD $9.95 10.88 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  24Y4S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOTE AB (publ)  0GSS.L $161.1 15.73 USD
-0.53
$0 0 USD $121 11.81 USD $161 15.72 USD $161.1 15.73 USD $0 0 USD 21.23 $7.59 0.74 USD
SiteMinder Limited  SDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewPeak Metals Limited  NPM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055169.TW $1.85 0.06 USD
0
$0 0 USD $31K 985.03 USD $1.85 0.06 USD $1.85 0.06 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.MU $28.86 31.55 USD
-0.14
$0 0 USD $0 0 USD $28.86 31.55 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
  046527.TW $6.2 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039662.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044380.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W6S.PA $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $80.58 88.08 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC24.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mincon Group PLC  MIO.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.DU $28.81 31.49 USD
-0.48
$0 0 USD $0 0 USD $28.81 31.49 USD $29.42 32.16 USD $0 0 USD 0 $0 0 USD
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund  CFIMBIDC-C.SN $13,034.04 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NETWORK PEOPLE SER  NPST-ST.NS $867.67 10.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046885.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054721.TW $0.2999 0.0095 USD
-6.25
$0 0 USD $143K 4.54K USD $0.2999 0.0095 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.53 8.23 USD
+0.24
$0 0 USD $0 0 USD $7.39 8.08 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
  048015.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.SG $5.94 6.5 USD
+0.71
$0 0 USD $0 0 USD $5.94 6.5 USD $5.94 6.5 USD $0 0 USD 0 $0 0 USD
Hydrix Limited  HYD.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Telecure Technologies Inc  6MZ.MU $0.05999 0.06 USD
0
$0 0 USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l ATX  S5HK.VI $355.86 389 USD
+0.12
$0 0 USD $0 0 USD $355.86 389 USD $355.86 389 USD $0 0 USD 0 $0 0 USD
Learning Technologies Group PLC  LTG.SG $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
  ECN-DBA.TO $97.98 72.71 USD
0
$0 0 USD $18K 13.36K USD $96.99 71.97 USD $97.98 72.71 USD $0 0 USD 0 $0 0 USD
  032084.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Suez Cement  EGS3C181C012-EGP.CA $8.5
+2.41
$0 $505.66K $8.3 $8.6 $0 0 $0
WSP Global Inc  1W3.HA $178 194.58 USD
0
$0 0 USD $0 0 USD $178 194.58 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
  Z885G.PA $19.12 20.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045053.TW $1.65 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.DU $0.07 0.08 USD
-10.56
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-31  AT0000A2TWB8.VI $80.95 88.49 USD
+0.37
$0 0 USD $0 0 USD $80.95 88.49 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Rosenbauer  AT0000A2PKJ4.VI $5.11 5.59 USD
-2.85
$0 0 USD $0 0 USD $5.11 5.59 USD $5.11 5.59 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBX4.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINK Mobility Group Holding ASA  L1N.BE $2.19 2.39 USD
-0.23
$0 0 USD $0 0 USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Invesco Ltd  3IW.SG $12.9 14.1 USD
-0.19
$0 0 USD $0 0 USD $12.9 14.1 USD $12.96 14.16 USD $0 0 USD 0 $0 0 USD
  044583.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.SG $155.15 169.6 USD
-0.16
$0 0 USD $0 0 USD $155.15 169.6 USD $155.15 169.6 USD $0 0 USD 0 $0 0 USD
  051461.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047681.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL2.BE $4.71 5.15 USD
+0.64
$0 0 USD $0 0 USD $4.69 5.13 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
EMBPAR S/A ON  EPAR3F.SA $4.54 0.92 USD
-0.66
$0 0 USD $591 119.79 USD $4.51 0.91 USD $4.62 0.94 USD $0 0 USD 0 $0 0 USD
  081151.TW $1.68 0.05 USD
-1.18
$0 0 USD $18K 571.96 USD $1.68 0.05 USD $1.7 0.05 USD $0 0 USD 0 $0 0 USD
  054380.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084012.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amplify ETF Trust - Amplify Junior Silver Miners ETF  0IEP.L $9.13
0
$0 $0 $0 $0 $0 0 $0
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.12
-6.91
$0 $3.11K $0 $0 $0 0 $0
REC Silicon ASA  R3Q.DU $0.1799 0.2 USD
-0.33
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.74 17.21 USD
+1.42
$0 0 USD $0 0 USD $15.74 17.21 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.DU $0.67 0.73 USD
-2.9
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  057606.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.MU $0.23 0.26 USD
+7.09
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
MARVEL DECOR LIMITED  MDL-SM.NS $104.75 1.27 USD
+5.81
$0 0 USD $3K 36.3 USD $104 1.26 USD $105 1.27 USD $0 0 USD 0 $0 0 USD
  045380.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03773P.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novatti Group Limited  NOV.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.07 -0.04 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.68 1.84 USD
+1.88
$0 0 USD $10.5K 11.48K USD $1.65 1.8 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058921.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quisitive Technology Solutions Inc  N0C.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059025.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  043094.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen