$3.45T
Marktkapitalisierung
$140.84B
24-Stunden-Volumen
BTC 60.90%     ETH 9.16%
Dominanz

Ergebnisseite 796 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rover Critical Minerals Corp. R  4XO.F $0.1 0.11 USD
-1.02
$0 0 USD $300 327.94 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.MU $45.99 50.27 USD
-2.13
$0 0 USD $0 0 USD $45.99 50.27 USD $45.99 50.27 USD $0 0 USD 0 $0 0 USD
  043432.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2LHJ9.VI $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.SG $36.12 39.48 USD
-0.17
$0 0 USD $0 0 USD $36.12 39.48 USD $36.12 39.48 USD $0 0 USD 0 $0 0 USD
  081450.TW $3.46 0.11 USD
+8.81
$0 0 USD $25K 794.38 USD $3.38 0.11 USD $3.54 0.11 USD $0 0 USD 0 $0 0 USD
  1V54S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shizuoka Gas Co Ltd  1KS.DU $6.55 7.16 USD
+0.77
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $26.05 28.48 USD
-0.95
$0 0 USD $100 109.31 USD $26.05 28.48 USD $26.05 28.48 USD $0 0 USD 0 $0 0 USD
Vertex, Inc.  0A3L.L $39.58
-0.33
$0 $14 $39.15 $39.58 $0 0 -$0.03
CPT Global Limited  CGO.XA $0.07 0.05 USD
-1.37
$0 0 USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 1.22 $0.06 0.04 USD
AgileThought  AGILW $0
$0 $0 $0 $0 $0 0 $0
Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos  CFISECHYCS.SN $1,567.28 1.59 USD
0
$0 0 USD $0 0 USD $1,567.28 1.59 USD $1,567.28 1.59 USD $0 0 USD 0 $0 0 USD
Kapsch TrafficCom AG  BZ6.MU $7.54 8.24 USD
-0.26
$0 0 USD $0 0 USD $7.54 8.24 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  34W7S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $183.09 200.14 USD $0 0 USD 0 $0 0 USD
WeBuild SpA  IPJ1.MU $3.6 3.93 USD
0
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
  039979.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jabil Inc  JBL.MU $149.15 163.04 USD
-1.19
$0 0 USD $0 0 USD $149.15 163.04 USD $149.15 163.04 USD $0 0 USD 0 $0 0 USD
Vienna International Airport  FLW1.DU $54.2 59.25 USD
0
$0 0 USD $0 0 USD $54.2 59.25 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
  037508.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058887.TW $0.2099 0.0066 USD
0
$0 0 USD $2K 63.55 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Maximus Inc  MMY.DU $62.5 68.32 USD
+0.81
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $74.13 81.03 USD
-6.22
$0 0 USD $0 0 USD $74.13 81.03 USD $74.13 81.03 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.DU $78.68 86.01 USD
+0.67
$0 0 USD $0 0 USD $78.24 85.53 USD $78.68 86.01 USD $0 0 USD 0 $0 0 USD
LS 1x Sea Tracker ETC Securities  SE1X.L $51.89 66.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2FKA4.VI $2.05 2.24 USD
+0.49
$0 0 USD $0 0 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $29.33 32.06 USD
+1.09
$0 0 USD $0 0 USD $29.33 32.06 USD $29.33 32.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KLT2.VI $102.99 112.58 USD
-0.02
$0 0 USD $0 0 USD $102.99 112.58 USD $102.99 112.58 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006499 0.0071 USD
+18.18
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  078962.TW $4.3 0.14 USD
0
$0 0 USD $154K 4.89K USD $4.27 0.14 USD $4.52 0.14 USD $0 0 USD 0 $0 0 USD
  059227.TW $0.1499 0.0047 USD
0
$0 0 USD $27K 857.93 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.DU $171.5 187.47 USD
+0.29
$0 0 USD $0 0 USD $171 186.93 USD $171.5 187.47 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US71654QDD16.TI $75
+0.59
$0 $10K $75 $75 $0 0 $0
  083206.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Solar Inc.  CSIQN.MX $145 8.59 USD
-14.64
$0 0 USD $0 0 USD $190 11.25 USD $190 11.25 USD $0 0 USD 5.71 $25.37 1.5 USD
Postal Savings Bank Of China Co Ltd  3YB.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
  087033.TW $2.78 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
  059805.TW $1.43 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.SG $0.1199 0.13 USD
-0.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WB.SG $7.96 8.7 USD
-3.63
$0 0 USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.MU $3.45 3.77 USD
0
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
KLX Energy Services Holdings Inc  KX4A.SG $1.59 1.74 USD
+1.92
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
  067265.TW $0.56 0.02 USD
0
$0 0 USD $58K 1.84K USD $0.53 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
KSH Holdings Ltd  XEUA.SG $0.14 0.15 USD
-0.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  069685.TW $1.05 0.03 USD
0
$0 0 USD $50K 1.59K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  064494.TW $1.21 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
  087133.TW $4.45 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XP Hoteis Fundo De Investimento Imobiliario FII  XPHT11.SA $123 24.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061076.TW $3.04 0.1 USD
0
$0 0 USD $2K 63.55 USD $3.04 0.1 USD $3.04 0.1 USD $0 0 USD 0 $0 0 USD
Capsensixx AG  CPX.DU $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  060847.TW $0.01 0.00031 USD
0
$0 0 USD $30K 953.26 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  066792.TW $1.17 0.04 USD
+1.74
$0 0 USD $162K 5.15K USD $1.17 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  062767.TW $5 0.16 USD
0
$0 0 USD $8K 254.2 USD $4.22 0.13 USD $5 0.16 USD $0 0 USD 0 $0 0 USD
  059030.TW $0.02999 0.00095 USD
0
$0 0 USD $30K 953.26 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $11.87 12.97 USD
-0.03
$0 0 USD $0 0 USD $11.87 12.97 USD $11.96 13.08 USD $0 0 USD 0 $0 0 USD
  063761.TW $0.8399 0.03 USD
0
$0 0 USD $1K 31.78 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.55 8.25 USD
-0.37
$0 0 USD $0 0 USD $7.54 8.24 USD $7.59 8.3 USD $0 0 USD 0 $0 0 USD
METALFRIO ON NM  FRIO3F.SA $255 51.68 USD
-8.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.16 4.55 USD
+1.96
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
  REZN.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
GraniteShares 3x Short Facebook Daily ETP  3SFP.L $56.45 0 USD
-0.88
$0 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Maua Capital Hedge Fund Fundo De Investimento Imobiliario  MCHF11.SA $9.05 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.28 2.49 USD
+3.64
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.MU $4.1 4.48 USD
-0.91
$0 0 USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
  080932.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.MU $4.28 4.68 USD
0
$0 0 USD $292 319.2 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Alaska Air Group Inc  ALK.SG $45.81 50.08 USD
+1.64
$0 0 USD $0 0 USD $45.81 50.08 USD $45.81 50.08 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $5.8 6.34 USD
+0.87
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.DU $0.02 0.02 USD
0
$0 0 USD $14.55K 15.91K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.DU $311.45 340.46 USD
-1.16
$0 0 USD $5 5.47 USD $311.45 340.46 USD $314.95 344.28 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.DU $21.34 23.32 USD
+2.25
$0 0 USD $0 0 USD $21.31 23.29 USD $21.35 23.33 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $21.58 23.59 USD
-0.19
$0 0 USD $0 0 USD $21.58 23.59 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1NKC6.VI $100.58 109.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.MU $249.1 272.3 USD
+0.54
$0 0 USD $0 0 USD $249.1 272.3 USD $249.1 272.3 USD $0 0 USD 0 $0 0 USD
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF  FIBRATC14.MX $23.82 1.41 USD
+1.79
$0 0 USD $3.54K 209.73 USD $23.75 1.41 USD $23.82 1.41 USD $0 0 USD 0 $0 0 USD
  082772.TW $1.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.MU $19.32 21.11 USD
-0.72
$0 0 USD $0 0 USD $19.32 21.11 USD $19.32 21.11 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HA $0.38 0.42 USD
-0.89
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.48 19.11 USD
-0.79
$0 0 USD $0 0 USD $17.48 19.11 USD $17.48 19.11 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.SG $0.0035 0.0038 USD
0
$0 0 USD $6.54K 7.14K USD $0.0035 0.0038 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Altair Engineering Inc  8A2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETP Securities  PLU3.L $7.16
0
$0 $0 $0 $0 $0 0 $0
Haitian International Holdings Ltd  HI6.SG $2.12 2.32 USD
-1.85
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $33.75 36.89 USD
+0.6
$0 0 USD $0 0 USD $33.5 36.62 USD $33.9 37.06 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.19 11.13 USD
-2.63
$0 0 USD $0 0 USD $10.19 11.13 USD $10.19 11.13 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.SG $5.6 6.12 USD
-4.27
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.67 0.73 USD
+3.88
$0 0 USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.HA $422.7 462.07 USD
+0.19
$0 0 USD $0 0 USD $422.7 462.07 USD $422.7 462.07 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.HA $10.22 11.17 USD
+2.38
$0 0 USD $0 0 USD $10.22 11.17 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
MS Resources Select Balanced(LOF)  163302.SZ $0.7399 0.1 USD
-4.37
$0 0 USD $31.2K 4.34K USD $0.7399 0.1 USD $0.78 0.11 USD $0 0 USD 0 $0 0 USD
  088429.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.MU $20.2 22.08 USD
+1.51
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen