Ergebnisseite 792 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergold Corp 5EG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cipher Mining CIFRW | $4.09 — |
-4.88
|
$0.00 — | $25.93K — | $4.04 — | $4.24 — | $0.00 — | 0 | $0.00 — | ||
| Thales CSF.BE | €226.20 247.27 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €226.20 247.27 USD | €226.20 247.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage S&P500 Futures 500050.KS | ₩45,935 34.67 USD |
-0.33
|
₩0 0 USD | ₩37 0.03 USD | ₩45,550 34.38 USD | ₩45,935 34.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Penghua CSI KTYT Military Idx(LOF) A 160643.SZ | CN¥1.34 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.32 0.18 USD | CN¥1.35 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €15.71 17.17 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €15.71 17.17 USD | €15.71 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057525.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eloro Resources Ltd P2QM.BE | €1.78 1.94 USD |
+5.33
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scatec ASA 66T.MU | €8.84 9.66 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €8.84 9.66 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €238.55 260.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €238.55 260.77 USD | €238.55 260.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARES STOXX EUROPE MID 200 (D 0MLP.IL | €60.27 65.88 USD |
+0.37
|
€0.00 0 USD | €3.00K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.31 3.62 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.BE | €11.80 12.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €29.72 32.49 USD |
+1.16
|
€0.00 0 USD | €51.00 55.75 USD | €29.27 32 USD | €29.72 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong CSI Artificial Intelligence Theme Fund(LOF) 161631.SZ | CN¥2.42 0.34 USD |
+1.09
|
CN¥0.00 0 USD | CN¥10.20K 1.42K USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HA | €101.80 111.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €25.34 27.7 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €25.32 27.68 USD | €25.34 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.MU | €11.05 12.08 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.08 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035530.TW | NT$0.81 0.03 USD |
-27.03
|
NT$0.00 0 USD | NT$58.00K 1.84K USD | NT$0.81 0.03 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FTSE Bursa Malaysia KLCI ETF 0820EA.KL | MYR 1.77 0.38 USD |
+0.28
|
MYR 0.00 0 USD | MYR 2.00K 425.26 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 0.00 0 USD | 15.19 | MYR 0.12 0.02 USD | ||
| Groupe LDLC SA 6CE.MU | €18.70 20.44 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €18.70 20.44 USD | €18.95 20.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059396.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MLP SE MLP.DU | €6.87 7.51 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087253.TW | NT$4.39 0.14 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$4.39 0.14 USD | NT$4.86 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| K92 Mining Inc 92K.MU | €14.30 15.63 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| tmc Content Group AG ERO.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.43 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capral Limited CAA.XA | A$11.90 7.88 USD |
0
|
A$0.00 0 USD | A$3.00 1.99 USD | A$11.79 7.8 USD | A$11.90 7.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €53.20 58.15 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.BE | €3.27 3.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rich Goldman Holdings Ltd MRU3.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040143.TW | NT$2.79 0.09 USD |
-2.45
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.79 0.09 USD | NT$2.79 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040369.TW | NT$0.78 0.02 USD |
+11.43
|
NT$0.00 0 USD | NT$66.00K 2.1K USD | NT$0.73 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Denison Mines Corp IUQ.BE | €2.30 2.51 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HM | €6.84 5.82 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040262.TW | NT$1.08 0.03 USD |
-2.7
|
NT$0.00 0 USD | NT$59.00K 1.87K USD | NT$1.03 0.03 USD | NT$1.08 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 088250.TW | NT$0.95 0.03 USD |
-22.76
|
NT$0.00 0 USD | NT$158.00K 5.02K USD | NT$0.95 0.03 USD | NT$0.95 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AURA-B16.TA | ILA 99.29 0.29 USD |
+0.18
|
ILA 0.00 0 USD | ILA 617.79K 1.8K USD | ILA 99.22 0.29 USD | ILA 99.29 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.80 16.18 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €27.56 30.13 USD |
+0.73
|
€0.00 0 USD | €3.01K 3.29K USD | €27.34 29.89 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friedrich Vorwerk Group SE VH2.HM | €80.40 87.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €80.40 87.89 USD | €80.40 87.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.06 0.06 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL HAA1.MU | €0.46 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winia Aid Co., Ltd. 377460.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,691 1.28 USD | ₩1,691 1.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Maternus-Kliniken AG MAK.MU | €0.98 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MicroStrategy Inc MIGA.BE | €132.55 144.9 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €132.05 144.35 USD | €132.55 144.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aquafil SpA 6W7.MU | €1.39 1.52 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €34.31 37.5 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.31 37.5 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.HM | €4.92 5.37 USD |
+0.47
|
€0.00 0 USD | €173.00 189.11 USD | €4.87 5.33 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.HA | €30.65 33.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €30.65 33.5 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.MU | €3.28 3.59 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.MU | €16.09 17.59 USD |
+0.59
|
€0.00 0 USD | €13.00 14.21 USD | €16.00 17.48 USD | €16.09 17.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086217.TW | NT$0.69 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dr Reddy's Laboratories Ltd RDDA.MU | €12.20 13.34 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085225.TW | NT$5.15 0.16 USD |
+3.62
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Experian PLC J2BA.BE | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040042.TW | NT$1.80 0.06 USD |
-2.7
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$1.79 0.06 USD | NT$1.81 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Palantir Technologies Inc PTX.HM | €156.98 171.6 USD |
-0.78
|
€0.00 0 USD | €11.00 12.02 USD | €156.78 171.38 USD | €156.98 171.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUS.F | €10.40 11.37 USD |
+1.96
|
€0.00 0 USD | €99.00 108.22 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.MU | €126.00 137.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €116.35 127.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €116.35 127.19 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSAKA Titanium technologies Co Ltd S5M.BE | €10.10 11.04 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.DU | €1.37 1.63 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maroc Telecom SA MSPA.MU | €10.50 11.48 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.BE | €75.65 82.7 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.65 82.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF515.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Automatic Data Processing Inc ADP.HA | €219.65 240.11 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €219.65 240.11 USD | €219.65 240.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanesbrands Inc HN9.MU | €5.66 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siri Prime Office Property Fund SIRIP.BK | THB 7.15 0.2 USD |
0
|
THB 0.00 0 USD | THB 2.91K 81.82 USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
| Cathay 15+ Year Technology Bond Select ETF 00781B.TWO | NT$29.47 0.94 USD |
0
|
NT$0.00 0 USD | NT$10.00 0.32 USD | NT$29.43 0.94 USD | NT$29.53 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 044544.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tonkens Agrar AG GTK.DU | €5.85 6.39 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082567.TW | NT$2.42 0.08 USD |
+13.08
|
NT$0.00 0 USD | NT$148.00K 4.7K USD | NT$2.24 0.07 USD | NT$2.56 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Swisscom AG SWJA.BE | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNCCORP Inc BCN.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPH.BO | ₹4.72 0.06 USD |
-5.79
|
₹0.00 0 USD | ₹2.27K 27.5 USD | ₹4.72 0.06 USD | ₹5.47 0.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| ZTE Corp FZM.MU | €2.92 3.19 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS Ltd W1J.MU | €2.50 2.73 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.BE | €18.10 19.79 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.MU | €8.65 9.46 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040820.TW | NT$0.99 0.03 USD |
+3.13
|
NT$0.00 0 USD | NT$192.00K 6.1K USD | NT$0.96 0.03 USD | NT$1.02 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Swix Top 40 ETF STXSWX.JO | ZAC 2,051.00 0 USD |
+0.94
|
ZAC 0.00 0 USD | ZAC 1.97K 0 USD | ZAC 2,048.00 0 USD | ZAC 2,061.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Digital Garage Inc DGK.F | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €507.00 554.22 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.HA | €7.51 8.2 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.2 USD | €7.51 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.BE | €1.27 1.39 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SURANI STEEL TUBES LTD. SURANI-SM.NS | ₹60.00 0.73 USD |
0
|
₹0.00 0 USD | ₹1.40K 16.94 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LYXOR EUROMTS HGT RTD MCR-WGD G 0E46.IL | €153.41 167.7 USD |
0
|
€0.00 0 USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.HM | €0.13 0.14 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurora Labs Ltd 0FR.BE | €0.03 0.04 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HABITASUL PNA HBTS5F.SA | R$30.00 6.08 USD |
+3.16
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.DU | €540.20 590.51 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €539.20 589.42 USD | €540.20 590.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €3.32 3.63 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.DU | €15.62 17.07 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$2.85K 1.89K USD | A$1.01 0.67 USD | A$1.02 0.67 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Synovus Financial Corp SYU1.SG | €43.60 47.66 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||