$3.5T
Marktkapitalisierung
$127.52B
24-Stunden-Volumen
BTC 60.49%     ETH 9.19%
Dominanz

Ergebnisseite 794 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alumexx NV  NE8F.SG $0.81 0.89 USD
0
$0 0 USD $0 0 USD $0.81 0.89 USD $0.8199 0.89 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.BE $2.3 2.52 USD
+5.04
$0 0 USD $0 0 USD $2.3 2.51 USD $2.32 2.53 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.BE $14.33 15.66 USD
+0.28
$0 0 USD $0 0 USD $14.3 15.63 USD $14.44 15.78 USD $0 0 USD 0 $0 0 USD
Petra Diamonds Ltd  FPO.BE $0.25 0.27 USD
+0.41
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Topdanmark A/S  TQ71.SG $48.6 53.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Nova Scotia  BKN.DU $46.36 50.67 USD
-0.17
$0 0 USD $0 0 USD $46.36 50.67 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.BE $0.05999 0.06 USD
-0.34
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Kalgoorlie Gold Mining Limited  KAL.XA $0 0 USD
-100
$0 0 USD $177.32K 117.36K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.SG $33.4 36.51 USD
+2.45
$0 0 USD $0 0 USD $33.4 36.51 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Compass Global Credit CLP Fondo de Inversión  CFIGCUC-E.SN $923 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Union Financial  UFCP $2.51
0
$0 $3.02K $2.51 $2.51 $0 3.98 $0.63
Hang Seng Bank Ltd  HSB.DU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  AZ66.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049038.TW $4.01 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.MU $45.28 49.5 USD
+0.53
$0 0 USD $0 0 USD $45.28 49.5 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.DU $40.62 44.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.MU $8.94 9.77 USD
+2.17
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  E80E.VI $6.37 6.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.MU $0.26 0.28 USD
0
$0 0 USD $6.7K 7.32K USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
  056950.TW $0.38 0.01 USD
+2.7
$0 0 USD $162K 5.15K USD $0.3599 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund  CFIAMG3R-E.SN $705.27 0.72 USD
0
$0 0 USD $0 0 USD $705.27 0.72 USD $705.27 0.72 USD $0 0 USD 0 $0 0 USD
Centamin PLC  7CT.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.DU $0.75 0.82 USD
-3.34
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
  049676.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048138.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Torex Gold Resources Inc  73GN.SG $28 30.61 USD
-1.62
$0 0 USD $0 0 USD $28 30.61 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
  053853.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034760.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
0
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052900.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVTW $0.02
0
$0 $21.82K $0.02 $0.02 $0 0 $0
  050142.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.39 0.43 USD
-0.51
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.MU $323.1 353.19 USD
+1.91
$0 0 USD $0 0 USD $323.1 353.19 USD $323.1 353.19 USD $0 0 USD 0 $0 0 USD
  053103.TW $0.4699 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $219.3 239.72 USD
+0.23
$0 0 USD $1.87K 2.04K USD $219 239.4 USD $227.5 248.69 USD $0 0 USD 0 $0 0 USD
  045726.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
BELG0.6%4MAR26  B269.BR $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $47 51.38 USD
+0.02
$0 0 USD $50 54.66 USD $47 51.38 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
  053741.TW $0.02 0.00063 USD
0
$0 0 USD $110K 3.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $1.99 2.18 USD
-1.49
$0 0 USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  053077.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $75.47 15.3 USD
0
$0 0 USD $0 0 USD $75.47 15.3 USD $75.47 15.3 USD $0 0 USD 0 $0 0 USD
  053979.TW $0.1799 0.0057 USD
0
$0 0 USD $6K 190.65 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.74 8.46 USD
-0.77
$0 0 USD $0 0 USD $7.72 8.44 USD $7.87 8.6 USD $0 0 USD 0 $0 0 USD
  054774.TW $1.96 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.MU $118.7 129.76 USD
+0.46
$0 0 USD $0 0 USD $118.7 129.76 USD $118.7 129.76 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.MU $2.32 2.54 USD
+0.87
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
  044958.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054526.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $4.92 1 USD
+4.75
$0 0 USD $1.95K 395.84 USD $4.58 0.93 USD $4.95 1 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $212.35 232.13 USD
+1.09
$0 0 USD $0 0 USD $212.35 232.13 USD $212.35 232.13 USD $0 0 USD 0 $0 0 USD
  052331.TW $0.3599 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nokia Oyj  NOA3.HA $4.71 5.15 USD
-1.07
$0 0 USD $0 0 USD $4.71 5.15 USD $4.82 5.26 USD $0 0 USD 0 $0 0 USD
  052537.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CATHAY SECURITIES CORPORATION  036465.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janus Henderson Global Sustainable Equity Active ETF  FUTR.AX $38.27 25.33 USD
0
$0 0 USD $2 1.32 USD $38.27 25.33 USD $38.48 25.47 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  033879.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054903.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  050691.TW $0.4099 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.MU $1.24 1.35 USD
+0.11
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.8 44.6 USD
+0.99
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051315.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049423.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $45.3 49.52 USD
-1.78
$0 0 USD $0 0 USD $45.34 49.56 USD $46.36 50.68 USD $0 0 USD 0 $0 0 USD
  044284.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051164.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  077752.TW $7.5 0.24 USD
0
$0 0 USD $45K 1.43K USD $7.45 0.24 USD $7.5 0.24 USD $0 0 USD 0 $0 0 USD
  053778.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund  CFIPROYA.SN $7,317.9 7.43 USD
0
$0 0 USD $0 0 USD $7,317.9 7.43 USD $7,317.9 7.43 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  057210.TW $0.55 0.02 USD
-14.06
$0 0 USD $1.04M 33.01K USD $0.53 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $53.2 58.15 USD
-1.85
$0 0 USD $0 0 USD $53.2 58.15 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.MU $905.9 990.27 USD
+0.9
$0 0 USD $0 0 USD $905.9 990.27 USD $905.9 990.27 USD $0 0 USD 0 $0 0 USD
  057427.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.MU $3.75 4.1 USD
+0.86
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.26 9.03 USD
+0.12
$0 0 USD $0 0 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Wealth Invest AKL Lannebo Europa Small Cap P  WEILESCP.CO $83.01 12.17 USD
0
$0 0 USD $153 22.43 USD $85.84 12.59 USD $85.84 12.59 USD $0 0 USD 11.67 $7.11 1.04 USD
Dometic Group AB  D00.DU $3.61 3.95 USD
-1.85
$0 0 USD $0 0 USD $3.61 3.95 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
AUGA Group AB  W9Z.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  054525.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043091.TW $0.4199
0
$0 $0 $0 $0 $0 0 $0
  038996.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen