$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 794 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nanoviricides Inc  NV3P.MU $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Apogee Enterprises Inc  ANP.BE $34.8 38.04 USD
+1.75
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
  049676.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048138.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acropolis Infrastructure  ACRO-UN $11.01
0
$0 $0 $0 $0 $0 0 $0
Torex Gold Resources Inc  73GN.SG $28.26 30.89 USD
-0.07
$0 0 USD $0 0 USD $28.26 30.89 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
  053853.TW $2.16 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034760.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.SG $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  052900.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Finnovate  FNVTW $0.02
0
$0 $21.82K $0.02 $0.02 $0 0 $0
  050142.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conygar Investment Co (The) PLC  FLJ.BE $0.39 0.43 USD
+2.08
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.MU $317.05 346.58 USD
+0.38
$0 0 USD $0 0 USD $317.05 346.58 USD $317.05 346.58 USD $0 0 USD 0 $0 0 USD
  053103.TW $0.4699 0.01 USD
0
$0 0 USD $26K 826.16 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.SG $219 239.4 USD
-0.5
$0 0 USD $560 612.16 USD $217.8 238.08 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
  045726.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
TESS AGRO PLC  TESSN0000.CM $1 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Pacifico SAB de CV  G9N1.SG $19.6 21.43 USD
+1.55
$0 0 USD $0 0 USD $19.2 20.99 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
BELG0.6%4MAR26  B269.BR $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens Healthineers AG  SHL.DU $47.26 51.66 USD
-0.76
$0 0 USD $50 54.66 USD $47.26 51.66 USD $47.78 52.23 USD $0 0 USD 0 $0 0 USD
  053741.TW $0.02 0.00063 USD
0
$0 0 USD $110K 3.5K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Senior PLC  1JD.BE $2.02 2.21 USD
+1
$0 0 USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  053077.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Ishares Msci United Kingdom Etf  BEWU39.SA $75.21 15.24 USD
0
$0 0 USD $0 0 USD $75.21 15.24 USD $75.21 15.24 USD $0 0 USD 0 $0 0 USD
  053979.TW $0.1799 0.0057 USD
0
$0 0 USD $6K 190.65 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.BE $7.79 8.52 USD
0
$0 0 USD $0 0 USD $7.74 8.46 USD $7.81 8.54 USD $0 0 USD 0 $0 0 USD
  054774.TW $1.96 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Raytheon Technologies Corp  5UR.MU $118.16 129.16 USD
+1.15
$0 0 USD $0 0 USD $118.16 129.16 USD $118.16 129.16 USD $0 0 USD 0 $0 0 USD
Semiconductor Manufacturing International Corp  MKN2.MU $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
  044958.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054526.TW $0.16 0.0050 USD
0
$0 0 USD $100K 3.18K USD $0.16 0.0050 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
ARMAC ON NM  ARML3F.SA $4.58 0.93 USD
+1.78
$0 0 USD $1.02K 206.94 USD $4.45 0.9 USD $4.65 0.94 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.SG $209.5 229.01 USD
0
$0 0 USD $60 65.59 USD $209.5 229.01 USD $209.75 229.29 USD $0 0 USD 0 $0 0 USD
  052331.TW $0.3599 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  WML.XA $0
0
$0 $0 $0 $0 $0 0 $0
Nokia Oyj  NOA3.HA $4.76 5.21 USD
-0.29
$0 0 USD $0 0 USD $4.74 5.18 USD $4.76 5.21 USD $0 0 USD 0 $0 0 USD
  052537.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CATHAY SECURITIES CORPORATION  036465.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A Self-Administered Real Estate Investment Trust Inc.  140910.KS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Janus Henderson Global Sustainable Equity Active ETF  FUTR.AX $38.27 25.33 USD
0
$0 0 USD $2 1.32 USD $38.27 25.33 USD $38.48 25.47 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
  033879.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054903.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  050691.TW $0.4099 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
Orica Ltd  ICA.BE $10.6 11.59 USD
+0.95
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.MU $1.24 1.35 USD
0
$0 0 USD $0 0 USD $1.24 1.35 USD $1.24 1.35 USD $0 0 USD 0 $0 0 USD
ASX Ltd  AUX.SG $40.4 44.16 USD
+0.5
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051315.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049423.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mytilineos SA  MYH.BE $46.12 50.42 USD
-1.71
$0 0 USD $0 0 USD $46 50.28 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
  044284.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051164.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG  ECK.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  077752.TW $7.5 0.24 USD
0
$0 0 USD $45K 1.43K USD $7.45 0.24 USD $7.5 0.24 USD $0 0 USD 0 $0 0 USD
  053778.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rejlers AB (publ)  0JH0.L $190.6 18.6 USD
-0.52
$0 0 USD $33.55K 3.27K USD $190.6 18.6 USD $190.6 18.6 USD $0 0 USD 30.27 $6.3 0.61 USD
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund  CFIPROYA.SN $7,317.9 7.43 USD
0
$0 0 USD $0 0 USD $7,317.9 7.43 USD $7,317.9 7.43 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.SG $12.5 13.66 USD
+0.81
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
  057210.TW $0.64 0.02 USD
-15.79
$0 0 USD $351K 11.15K USD $0.64 0.02 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.DU $53.6 58.59 USD
+0.75
$0 0 USD $0 0 USD $53.2 58.15 USD $53.8 58.81 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.MU $897.8 981.42 USD
+0.58
$0 0 USD $0 0 USD $897.8 981.42 USD $897.8 981.42 USD $0 0 USD 0 $0 0 USD
  057427.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
NIBE Industrier AB  NJB.MU $3.72 4.07 USD
-1.09
$0 0 USD $75 81.99 USD $3.72 4.06 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Mitek Systems Inc  MKQ.BE $8.25 9.02 USD
-0.54
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Wealth Invest AKL Lannebo Europa Small Cap P  WEILESCP.CO $83.01 12.17 USD
0
$0 0 USD $153 22.43 USD $85.84 12.59 USD $85.84 12.59 USD $0 0 USD 11.67 $7.11 1.04 USD
Dometic Group AB  D00.DU $3.65 3.99 USD
+3.05
$0 0 USD $0 0 USD $3.53 3.85 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
AUGA Group AB  W9Z.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  054525.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043091.TW $0.4199
0
$0 $0 $0 $0 $0 0 $0
  038996.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.P.H. S.p.A.  0R4T.L $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  HEXO.OL $16.82 1.61 USD
0
$0 0 USD $16 1.53 USD $16.82 1.61 USD $16.82 1.61 USD $0 0 USD 0 $0 0 USD
ATENOR3.25%23OCT24  BE0002739192.BR $99.23 108.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXS9.VI $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstWave Cloud Technology Limited  FCT.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Nacon SA  4AW.MU $0.5699 0.63 USD
+3.25
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
LSB Industries Inc  LS3.BE $6.6 7.21 USD
-1.49
$0 0 USD $0 0 USD $6.55 7.16 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
LEVDAX X10 PR EUR  AT0000A2EKC3.VI $40.42 44.18 USD
+0.25
$0 0 USD $0 0 USD $40.42 44.18 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.MU $3.3 3.61 USD
0
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  088635.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TLSR-B7.TA $104.79 0.31 USD
-0.02
$0 0 USD $2.89M 8.44K USD $104.76 0.31 USD $104.94 0.31 USD $0 0 USD 0 $0 0 USD
TransAlta Renewables Inc  0TA.DU $8.55 9.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.HA $13.99 15.29 USD
+2.68
$0 0 USD $0 0 USD $13.58 14.84 USD $13.99 15.29 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  049525.TW $1.03 0.03 USD
0
$0 0 USD $5K 158.88 USD $1.03 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.SG $24.12 26.37 USD
-1.87
$0 0 USD $2.36K 2.58K USD $24.1 26.34 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.SG $121 132.27 USD
-0.82
$0 0 USD $0 0 USD $121 132.27 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Benz Mining Corp  1VU.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.DU $46.2 50.5 USD
-2.12
$0 0 USD $0 0 USD $46.2 50.5 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
  X0161K.TI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.SG $6.18 6.76 USD
+5.35
$0 0 USD $0 0 USD $6.18 6.76 USD $6.18 6.76 USD $0 0 USD 0 $0 0 USD
  059159.TW $0.05 0.0015 USD
0
$0 0 USD $25K 794.38 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $5.91 6.46 USD
+0.68
$0 0 USD $0 0 USD $5.91 6.46 USD $5.92 6.48 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen