Ergebnisseite 794 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Houlihan Lokey Inc 2HL.BE | €150.75 164.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CABKA N.V. EUR 13 WARRANTS DSCW3.AS | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | CN¥1.22 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥3.02K 419.91 USD | CN¥1.22 0.17 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioNTech SE 22UA.DU | €76.65 83.79 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €76.55 83.68 USD | €76.85 84.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wise Group AB 5CL.BE | €1.18 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2T5J1.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Pan Asia Bond Index Fund 2821.HK | $110.95 — |
-0.27
|
$0.00 — | $5.99K — | $110.80 — | $111.20 — | $0.00 — | 0 | $0.00 — | ||
| PaperClip Incorporated PCPJ | $0.50 — |
0
|
$0.00 — | $64.80K — | $0.46 — | $0.46 — | $0.00 — | 0 | $0.00 — | ||
| EB OE TL.Z./WIENERBERGER GJ89.VI | €1.39 1.52 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11DPR.BO | ₹13.87 0.17 USD |
-0.72
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹13.53 0.16 USD | ₹15.36 0.19 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.MU | €0.05 0.05 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.HA | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granges AB 9GR.MU | €17.78 19.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €17.78 19.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIPS AB 7M1.BE | €32.92 35.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.5% SNR BDS OAT 04/41 EUR1 'REGS' ETAHZ.PA | €105.05 114.83 USD |
+0.53
|
€0.00 0 USD | €301.00 329.03 USD | €105.05 114.83 USD | €105.05 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.BE | €86.00 94.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd. 2020O.OL | NOK 4.12 0.4 USD |
-5.64
|
NOK 0.00 0 USD | NOK 18.74K 1.8K USD | NOK 4.00 0.38 USD | NOK 4.43 0.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Telecom Egypt Company S.A.E. EGS48031C016.CA | ¤95.84 — |
-0.27
|
¤0.00 — | ¤111.21K — | ¤95.61 — | ¤96.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Corsair Gaming Inc 6C2.DU | €7.92 8.65 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €7.92 8.65 USD | €8.22 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €14.80 16.18 USD |
-3.57
|
€0.00 0 USD | €2.06K 2.25K USD | €14.79 16.17 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Bird Corp 4RB.MU | €62.06 67.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.06 67.84 USD | €62.06 67.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noah Holdings Ltd 6NO.BE | €8.40 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | CN¥1.82 0.25 USD |
-2.78
|
CN¥0.00 0 USD | CN¥88.80K 12.35K USD | CN¥1.79 0.25 USD | CN¥1.87 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huntsman Corp HTR.SG | €12.33 13.47 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.21 USD | €12.48 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.BE | €228.00 249.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €6.09 6.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.18 6.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.DU | €0.53 0.57 USD |
-7.08
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.DU | €10.74 11.74 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.74 USD | €10.74 11.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen Spa 78Q.DU | €21.00 22.96 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.MU | €52.80 57.72 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.BE | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.DU | €25.36 27.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €25.36 27.72 USD | €25.36 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 61,258 62.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,258 62.19 USD | CLP 61,258 62.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Los Cerros Ltd M9K.BE | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.79 0.86 USD |
-2.42
|
€0.00 0 USD | €20.00K 21.86K USD | €0.79 0.86 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEKA EURO ISTOXX EX FIN DIVIDEN 0W86.IL | €14.93 16.32 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €28.81 31.49 USD | €28.81 31.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF 0HEQ.IL | €13.17 14.4 USD |
+0.13
|
€0.00 0 USD | €2.00 2.19 USD | €13.13 14.35 USD | €13.18 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.BE | €2.55 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €103.50 113.14 USD |
-0.96
|
€0.00 0 USD | €136.00 148.67 USD | €101.00 110.41 USD | €104.50 114.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.DU | €2.16 2.36 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.DU | €35.50 38.81 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.81 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd 2RR.DU | €13.21 14.44 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €13.21 14.44 USD | €13.41 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.60 19 USD |
+0.95
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$25.40 18.85 USD | CA$25.60 19 USD | CA$0.00 0 USD | 7.90 | CA$3.24 2.4 USD | ||
| Viking Therapeutics Inc 1VT.MU | €25.85 28.26 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €25.85 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Descartes Systems Group Inc DC2.DU | €66.50 72.69 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €17.40 19.02 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €17.36 18.98 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.DU | €13.10 14.32 USD |
-7.89
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.79 15.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.37 3.69 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerresheimer AG GXI.HA | €25.66 28.05 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.HM | €77.10 84.28 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.10 84.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.DU | €68.08 74.42 USD |
-1.53
|
€0.00 0 USD | €79.00 86.36 USD | €67.98 74.31 USD | €68.98 75.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel Chile SA 355.BE | €3.36 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | CN¥0.99 0.14 USD |
+0.61
|
CN¥0.00 0 USD | CN¥12.25M 1.7M USD | CN¥0.99 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €107.80 117.84 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €104.20 113.9 USD | €108.40 118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corporation PRL.MU | €315.50 344.88 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €315.50 344.88 USD | €315.70 345.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPal Holdings Inc 2PP.MU | €36.06 39.41 USD |
-2.79
|
€0.00 0 USD | €1.53K 1.67K USD | €36.06 39.41 USD | €36.89 40.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC BASIC MATERIALS IDXBASIC.JK | IDR 1,477.79 0.09 USD |
-2.49
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,477.79 0.09 USD | IDR 1,573.97 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| MTI Wireless Edge Ltd M7O.F | €0.77 0.84 USD |
+1.32
|
€0.00 0 USD | €210.00 229.56 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €14.78 16.16 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €15.39 16.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akamai Technologies Inc AK3.MU | €128.92 140.93 USD |
-4.21
|
€0.00 0 USD | €158.00 172.72 USD | €128.92 140.93 USD | €134.58 147.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Gold Inc F1YN.BE | €72.40 79.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConnectOne Bancorp Inc CBM.DU | €26.00 28.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.00 47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.DU | €7.90 8.64 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.BE | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.MU | €0.87 0.95 USD |
-4.4
|
€0.00 0 USD | €165.00 180.37 USD | €0.87 0.95 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €139.00 151.95 USD |
+2.21
|
€0.00 0 USD | €50.00 54.66 USD | €136.00 148.67 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.DU | €54.50 59.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Textiles Holdings Ltd WHE.MU | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.DU | €373.05 407.79 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €370.60 405.12 USD | €376.95 412.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL3.MU | €29.78 32.55 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €29.78 32.55 USD | €29.98 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.DU | €894.70 978.03 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €894.70 978.03 USD | €897.90 981.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Wadi For International and I EGS70R91C016.CA | ¤2.06 — |
+1.98
|
¤0.00 — | ¤1.28M — | ¤2.04 — | ¤2.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ImmunoPrecise Antibodies Ltd TQB.MU | €1.80 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.BE | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.HA | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.HA | €421.10 460.32 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €421.10 460.32 USD | €421.10 460.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./STOXX600OilGas R59K.VI | €52.59 57.49 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €52.59 57.49 USD | €52.59 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marna Beteiligungen AG M5S.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 130.06 19.07 USD |
+1.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.29 | DKK 8.50 1.25 USD | ||
| Toro Energy Ltd T4W.BE | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.32 0.06 USD |
+14.29
|
R$0.00 0 USD | R$6.69K 1.36K USD | R$0.28 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bill.com Holdings Inc 0M5.HA | €30.60 33.45 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$61.62 12.49 USD |
-0.5
|
R$0.00 0 USD | R$314.00 63.64 USD | R$61.62 12.49 USD | R$62.45 12.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| enVVeno Medical NVNOW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prothena Corp PLC 0PT.DU | €7.28 7.96 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.71 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.HM | €8.09 8.84 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.84 USD | €8.09 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.89 1.4 USD |
-1.15
|
R$0.00 0 USD | R$941.00 190.73 USD | R$6.80 1.38 USD | R$7.14 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eni SpA ENI1.BE | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.HA | €23.06 25.21 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €23.04 25.19 USD | €23.07 25.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | ₹81.91 0.99 USD |
-0.57
|
₹0.00 0 USD | ₹40.12K 485.36 USD | ₹81.91 0.99 USD | ₹81.91 0.99 USD | ₹0.00 0 USD | 30.93 | ₹2.65 0.03 USD | ||
| Paylocity Holding Corp 0P7.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 19-27 AT0000A26A76.VI | €128.67 140.65 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €128.67 140.65 USD | €128.72 140.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.BE | €96.49 105.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.BE | €107.30 117.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||