Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
762	Hypha Staked AVAX STAVAX	$14.56 ₿0.00070	-9.37	$37.38M ₿0	$16.08 ₿0.00071	$14.43 ₿0.00069	$65.89K ₿0.03	$37.38M	$37.38M ₿0
764	Fractal Bitcoin FB	$0.4144	-2.16	$37.34M	$0.4278	$0.4057	$16.59M	$56.93M	$37.34M
766	Banana For Scale BANANAS31	$0.003717	-6.06	$37.28M	$0.004013	$0.00364	$19.94M	$37.28M	$37.28M
767	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03712 ₿0.0000013	-8.51	$37.12M ₿1.3K	$0.04105 ₿0.0000014	$0.03589 ₿0.0000012	$20.42M ₿3.98	$37.12M ₿1.3K	$37.12M ₿1.3K
768	Gains Network GNS	$1.37 ₿0.000065	-8.61	$37M ₿2.23K	$1.5 ₿0.000067	$1.35 ₿0.000065	$1.83M ₿78.65	$37M ₿2.23K	$37M ₿2.23K
769	Zcoin FIRO	$2.04 ₿0.000028	-0.17	$36.86M ₿391.22	$2.08 ₿0.000030	$1.99 ₿0.000028	$786.7K ₿61.74	$36.86M ₿617.55	$36.86M ₿391.22
770	Liquity USD LUSD	$0.9987 ₿0.000014	-0.35	$36.83M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$134.11K ₿40.52	$36.83M ₿1.71K	$36.83M ₿1.71K
773	Anvil ANVL	$0.0004576	-3.78	$36.73M	$0.0004788	$0.0004547	$8.8K	$45.76M	$36.73M
775	Iagon IAG	$0.09689 ₿0.0000027	-13.17	$36.49M ₿1.08K	$0.1115 ₿0.0000029	$0.09657 ₿0.0000027	$1.25M ₿6.92	$97.04M ₿2.77K	$36.49M ₿1.08K
777	Moonwell WELL	$0.008111 ₿0.00000063	-11.00	$36.23M ₿1.37K	$0.009283 ₿0.00000070	$0.008085 ₿0.00000062	$6.99M ₿25.25	$40.6M ₿3.14K	$36.23M ₿1.37K
778	Goatseus Maximus GOAT	$0.03628	-11.30	$36.25M	$0.04118	$0.03561	$14M	$36.25M	$36.25M
781	Dymension DYM	$0.08656 ₿0.000071	-15.17	$36.04M ₿11.53K	$0.1041 ₿0.000075	$0.08559 ₿0.000070	$49.31M ₿338.99	$86.53M ₿71.25K	$36.04M ₿11.53K
782	Marinade MNDE	$0.065 ₿0.0000036	-7.04	$35.97M ₿958.16	$0.07026 ₿0.0000038	$0.06469 ₿0.0000035	$3.82M ₿13.43	$45.54M ₿3.65K	$35.97M ₿958.16
783	Wrapped XRP WXRP	$2 ₿0.0000088	-8.40	$36M ₿0	$2.23 ₿0.0000091	$1.96 ₿0.0000084	$10.06K ₿0.06	$36M	$36M ₿0
784	CertiK CTK	$0.2401 ₿0.000013	-3.45	$36.04M ₿1.73K	$0.2516 ₿0.000013	$0.2318 ₿0.000012	$7.43M ₿32.93	$36.93M ₿1.74K	$36.04M ₿1.73K
785	SEDA SEDA	$0.05713	-9.68	$35.89M	$0.06326	$0.05621	$873.36K	$58.04M	$35.89M
786	Swipe SXP	$0.05383 ₿0.0000064	-24.36	$35.82M ₿3.88K	$0.07196 ₿0.0000067	$0.05393 ₿0.0000064	$9.79M ₿255.77	$36.09M ₿3.89K	$35.82M ₿3.88K
787	Nym NYM	$0.04339 ₿0.0000033	-0.11	$35.8M ₿2.39K	$0.04388 ₿0.0000033	$0.04312 ₿0.0000032	$3.43M ₿23.82	$43.48M ₿3.34K	$35.8M ₿2.39K
788	Ekubo Protocol EKUBO	$3.58	-5.62	$35.68M	$3.81	$3.48	$358.85K	$35.68M	$35.68M
789	Cobak Token CBK	$0.3592 ₿0.000014	-8.70	$35.46M ₿1.19K	$0.3956 ₿0.000014	$0.3527 ₿0.000014	$10.02M ₿28.43	$35.75M ₿1.43K	$35.46M ₿1.19K
791	Civic CVC	$0.04413 ₿0.0000027	-6.32	$35.56M ₿2.25K	$0.04719 ₿0.0000029	$0.0435 ₿0.0000027	$5.4M ₿173.1	$44.34M ₿2.8K	$35.56M ₿2.25K
792	Celo Dollar CUSD	$0.9999 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$2.63M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
795	Gravity (by Galxe) G	$0.004886	-6.53	$35.4M	$0.005235	$0.004841	$3.14M	$58.73M	$35.4M
797	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.13M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$748.03K ₿423.61	$35.13M	$35.13M ₿0
798	QANplatform QANX	$0.02056 ₿0.0000013	-6.34	$35.12M ₿2.23K	$0.02216 ₿0.0000013	$0.02048 ₿0.0000013	$160.72K ₿16.63	$43.38M ₿2.75K	$35.12M ₿2.23K
799	Snowbank SB	$219.55 ₿0.0032	-1.80	$35.08M ₿522.32	$223.93 ₿0.0033	$216.2 ₿0.0031	$296.1 ₿0.01	$35.08M ₿522.32	$35.08M ₿522.32
800	Marlin POND	$0.004248 ₿0.00000044	-8.05	$34.98M ₿3.62K	$0.004636 ₿0.00000045	$0.004205 ₿0.00000043	$2.05M ₿83.75	$42.65M ₿3.62K	$34.98M ₿3.62K
801	Across Protocol ACX	$0.05315 ₿0.0000040	-10.16	$34.98M ₿1.38K	$0.05951 ₿0.0000044	$0.05292 ₿0.0000039	$3.38M ₿13.3	$53.24M ₿4.07K	$34.98M ₿1.38K
802	Taiko TAIKO	$0.1804	-10.33	$34.98M	$0.2019	$0.1784	$7.12M	$180.63M	$34.98M
803	Orderly ORDER	$0.09925	-13.06	$34.91M	$0.1151	$0.0989	$12.5M	$99.53M	$34.91M
805	Arcblock ABT	$0.3506 ₿0.000040	-10.29	$34.61M ₿4.03K	$0.3956 ₿0.000043	$0.3483 ₿0.000039	$431.15K ₿141.83	$65.3M ₿7.6K	$34.61M ₿4.03K
806	Metal MTL	$0.394 ₿0.000030	-10.01	$34.58M ₿1.96K	$0.4407 ₿0.000031	$0.3897 ₿0.000030	$3.35M ₿154.98	$34.58M ₿2.02K	$34.58M ₿1.96K
807	Token Pocket TPT	$0.009925 ₿0.00000010	-6.62	$34.43M ₿348.65	$0.01081 ₿0.00000010	$0.009864 ₿0.000000096	$120.55K ₿1.46	$34.43M ₿348.65	$34.43M ₿348.65
808	Bit2Me B2M	$0.01163 ₿0.00000013	-2.49	$34.48M ₿663.89	$0.01193 ₿0.00000013	$0.01139 ₿0.00000013	$75.14K ₿1.26	$57.69M ₿678.59	$34.48M ₿663.89
810	RIF Token RIF	$0.034 ₿0.0000036	-12.18	$34.09M ₿3.65K	$0.03877 ₿0.0000038	$0.03389 ₿0.0000036	$1.82M ₿52.65	$34.09M ₿3.65K	$34.09M ₿3.65K
812	Phala Network PHA	$0.04143 ₿0.0000035	-15.70	$33.95M ₿2.27K	$0.04958 ₿0.0000038	$0.04106 ₿0.0000035	$16.02M ₿149.64	$41.51M ₿3.55K	$33.95M ₿2.27K
813	Hive Dollar HBD	$0.9824 ₿0.000014	-13.23	$33.85M ₿508.51	$1.13 ₿0.000014	$0.941 ₿0.000014	$524.13 ₿0.75	$33.85M ₿508.51	$33.85M ₿508.51
814	Zentry ZENT	$0.004347	-11.56	$34.04M	$0.004973	$0.004337	$5.83M	$42.43M	$34.04M
815	Chain-key Bitcoin CKBTC	$84,822 ₿1.0076	-6.92	$33.78M ₿0	$91,872 ₿1.015	$83,826 ₿0.97	$38.1K ₿0.15	$33.78M	$33.78M ₿0
816	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
817	GameBuild GAME	$0.001817	-7.81	$33.63M	$0.001984	$0.001767	$1.12M	$38.96M	$33.63M
819	Aurora AURORA	$0.05071 ₿0.0000045	-12.74	$33.95M ₿2K	$0.06105 ₿0.0000049	$0.05072 ₿0.0000045	$1.51M ₿23.52	$51.46M ₿4.53K	$33.95M ₿2K
820	Cloud CLOUD	$0.06491	-2.99	$33.36M	$0.06723	$0.06441	$1.18M	$64.84M	$33.36M
822	DOVU DOVU	$0.003307 ₿0.000000040	-8.89	$33.34M ₿333.14	$0.003629 ₿0.000000043	$0.003291 ₿0.000000039	$232.29K ₿2.36	$33.34M ₿402.18	$33.34M ₿333.14
823	Cartesi CTSI	$0.0375 ₿0.0000038	-11.41	$33.45M ₿3.07K	$0.04271 ₿0.0000040	$0.03748 ₿0.0000038	$4.9M ₿150.18	$37.62M ₿3.91K	$33.45M ₿3.07K
824	BabyBoomToken BBT	$0.2464	-0.36	$33.13M	$0.249	$0.2413	$127.84K	$245.49M	$33.13M
827	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.03	$32.79M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$4.99M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
829	Banana Gun BANANA	$8.13 ₿0.00068	-9.63	$32.75M ₿1.66K	$9.09 ₿0.00071	$8.04 ₿0.00066	$15.61M ₿49.26	$68.93M ₿6.9K	$32.75M ₿1.66K
831	Auki AUKI	$0.01003	-11.29	$32.74M	$0.01138	$0.009825	$148.12K	$101.84M	$32.74M
833	Wrapped NXM WNXM	$66.54 ₿0.0010	-8.02	$32.79M ₿1.14K	$72.79 ₿0.0010	$65.96 ₿0.0010	$76.6K ₿63.3	$32.79M ₿1.14K	$32.79M ₿1.14K
835	AI Analysis Token AIAT	$0.294 ₿0.0000077	0.18	$32.33M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.67K ₿16.83	$146.47M ₿3.89K	$32.33M ₿0
838	SATS (Ordinals) SATS	$0.00000001531 ₿0.0000000000067	-10.64	$32.2M ₿14.14K	$0.00000001718 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$6.83M ₿527.47	$32.2M ₿14.14K	$32.2M ₿14.14K
840	Compound Basic Attention Token CBAT	$0.005113 ₿0.000000091	-11.95	$32.1M ₿637.9	$0.005847 ₿0.000000097	$0.005087 ₿0.000000091	$0 ₿0	$32.1M ₿637.9	$32.1M ₿637.9
841	dKargo DKA	$0.006382 ₿0.00000056	-8.57	$31.9M ₿2.01K	$0.007056 ₿0.00000057	$0.006355 ₿0.00000052	$3.52M ₿96.01	$31.9M ₿2.7K	$31.9M ₿2.01K
842	CHEX Token CHEX	$0.03194 ₿0.0000036	-5.54	$31.93M ₿3.61K	$0.03397 ₿0.0000036	$0.03185 ₿0.0000033	$516.92K ₿29.36	$31.93M ₿3.61K	$31.93M ₿3.61K
843	WazirX WRX	$0.0697 ₿0.0000045	-5.41	$32.18M ₿1.91K	$0.07501 ₿0.0000045	$0.06926 ₿0.0000041	$46.95K ₿0.76	$70.48M ₿4.19K	$32.18M ₿1.91K
844	Xai XAI	$0.01698 ₿0.000014	-12.63	$31.7M ₿4.11K	$0.01962 ₿0.000015	$0.01692 ₿0.000014	$14.01M ₿322.43	$34.98M ₿14.6K	$31.7M ₿4.11K
846	Cookie DAO COOKIE	$0.04966	-13.35	$31.62M	$0.05831	$0.04907	$10.3M	$49.75M	$31.62M
847	Clearpool CPOOL	$0.03743 ₿0.0000033	-15.41	$31.59M ₿1.5K	$0.04643 ₿0.0000038	$0.03737 ₿0.0000033	$4.47M ₿52.84	$37.5M ₿3.36K	$31.59M ₿1.5K
848	Solayer Staked SOL SSOL	$138.95	-10.36	$31.51M	$155.01	$138.28	$327.3K	$31.51M	$31.51M
850	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
852	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.03	$31.26M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$11.48K ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
854	SPACE ID ID	$0.0725 ₿0.000012	-6.25	$31.23M ₿5.42K	$0.07771 ₿0.000013	$0.07197 ₿0.000012	$8.22M ₿450	$144.86M ₿25.13K	$31.23M ₿5.42K
855	Dacxi DXI	$0.0007719 ₿0.0000000029	-1.29	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.0007229 ₿0.0000000029	$428.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
856	DEAPCOIN DEP	$0.001134 ₿0.000000036	0.45	$30.96M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$3.64M ₿22.54	$33.62M ₿1.09K	$30.96M ₿854.82
857	TerraUSD USTC	$0.005544 ₿0.00000035	-8.57	$31.03M ₿3.21K	$0.006175 ₿0.00000037	$0.005501 ₿0.00000035	$4.25M ₿160.98	$33.82M ₿3.51K	$31.03M ₿3.21K
858	Avalanche Bridged WBTC (Avalanche) WBTC.E	$84,619	-7.72	$30.83M	$91,699	$83,917	$24.5K	$30.83M	$30.83M
859	Echelon Prime PRIME	$0.5618 ₿0.00033	-16.96	$30.77M ₿12.61K	$0.6768 ₿0.00033	$0.5585 ₿0.00032	$3.69M ₿124.64	$62.18M ₿37.4K	$30.77M ₿12.61K
860	BLOCKv VEE	$0.008344 ₿0.00000012	-9.87	$30.64M ₿407.06	$0.009564 ₿0.00000013	$0.008212 ₿0.00000011	$334.15K ₿0.16	$30.64M ₿449.58	$30.64M ₿407.06
861	Kujira KUJI	$0.06765 ₿0.000032	-11.31	$30.63M ₿4.01K	$0.0763 ₿0.000034	$0.0676 ₿0.000032	$211.35 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
863	sETH SETH	$2,637.62 ₿0.050	-8.96	$30.59M ₿622.47	$2,926.9 ₿0.051	$2,620.85 ₿0.050	$1.31K ₿3.14	$30.59M ₿622.47	$30.59M ₿622.47
864	Universal ETH UNIETH	$3,040.91 ₿0.054	-9.68	$30.54M ₿0	$3,373.88 ₿0.054	$3,023.11 ₿0.053	$3.76K ₿0.09	$30.54M ₿3.5	$30.54M ₿0
865	aura AURA	$0.03139	-13.81	$30.45M	$0.03642	$0.0311	$1.46M	$30.45M	$30.45M
866	PinkSale PINKSALE	$303.16 ₿0.0043	-7.30	$30.32M ₿437.63	$327.32 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
870	ChainGPT CGPT	$0.03448 ₿0.0000045	-8.61	$29.91M ₿1.99K	$0.03804 ₿0.0000047	$0.03416 ₿0.0000044	$8M ₿126.9	$34.46M ₿4.56K	$29.91M ₿1.99K
871	QuarkChain QKC	$0.004155 ₿0.00000019	-6.31	$29.86M ₿1.35K	$0.004483 ₿0.00000019	$0.004118 ₿0.00000019	$1.27M ₿25.59	$41.55M ₿1.94K	$29.86M ₿1.35K
872	BounceBit BB	$0.07259	-12.56	$29.9M	$0.08302	$0.07206	$17.77M	$153.33M	$29.9M
873	Stables Labs USDX USDX	$0.04533	-8.68	$29.69M	$0.05186	$0.03466	$1.32K	$29.69M	$29.69M
874	Carrot CRT	$113.1	0.09	$29.68M	$113.11	$112.89	$26.86K	$29.68M	$29.68M
875	Moonriver MOVR	$2.85 ₿0.00025	-11.75	$29.74M ₿2.3K	$3.25 ₿0.00027	$2.84 ₿0.00025	$4.57M ₿150.56	$35.02M ₿2.9K	$29.74M ₿2.3K
877	Pepecoin PEP	$0.0002937 ₿0.00000000046	-7.33	$29.51M ₿0	$0.000326 ₿0.00000000060	$0.0002923 ₿0.00000000046	$169.56K ₿0.15	$29.51M ₿8.44	$29.51M ₿0
878	Smooth Love Potion SLP	$0.0008154 ₿0.000000076	-9.74	$29.58M ₿3.18K	$0.000907 ₿0.000000081	$0.0008078 ₿0.000000076	$3.25M ₿254.16	$29.58M	$29.58M ₿3.18K
879	Uquid Coin UQC	$2.94 ₿0.00013	-2.83	$29.46M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$11.11K ₿40.38	$117.83M ₿5.3K	$29.46M ₿1.32K
884	Victoria VR VR	$0.003594 ₿0.00000040	-9.96	$29.31M ₿2.57K	$0.003996 ₿0.00000042	$0.003521 ₿0.00000039	$1.12M ₿20.88	$60.48M ₿6.77K	$29.31M ₿2.57K
885	A Hunters Dream CAW	$0.00000004588 ₿0.0000000000015	-9.57	$29.18M ₿986.9	$0.00000005075 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$689.8K ₿34.07	$30.56M ₿1.03K	$29.18M ₿986.9
887	Zerebro ZEREBRO	$0.02872	15.26	$29.14M	$0.02993	$0.02258	$30.02M	$29.14M	$29.14M
888	Magic MAGIC	$0.09196 ₿0.000014	-11.91	$29.23M ₿3.86K	$0.1047 ₿0.000014	$0.0913 ₿0.000013	$15.72M ₿857.34	$32.08M ₿4.99K	$29.23M ₿3.86K
890	Santos FC Fan Token SANTOS	$2.17 ₿0.00010	12.72	$29.16M ₿576.33	$2.22 ₿0.00010	$1.84 ₿0.000098	$26.08M ₿53.64	$65.3M ₿3.12K	$29.16M ₿576.33
891	Medibloc MED	$0.002721 ₿0.00000024	-8.28	$28.93M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.58M ₿459.55	$31.08M ₿2.31K	$28.93M ₿1.99K
893	MovieBloc MBL	$0.001523 ₿0.000000078	6.66	$28.84M ₿1.37K	$0.001828 ₿0.000000081	$0.001314 ₿0.000000078	$29.98M ₿29.17	$45.69M ₿2.34K	$28.84M ₿1.37K
894	Freysa AI FAI	$0.003519	-11.62	$28.82M	$0.004016	$0.003478	$1.37M	$28.82M	$28.82M
897	WINk WIN	$0.00002892 ₿0.0000000022	-7.36	$28.79M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00002867 ₿0.0000000022	$19.51M ₿117.77	$28.94M ₿2.21K	$28.79M ₿2.13K
900	Keep Network KEEP	$0.05209 ₿0.0000032	-3.01	$28.7M ₿1.8K	$0.05374 ₿0.0000034	$0.05136 ₿0.0000032	$699.69 ₿0.72	$52.21M ₿3.27K	$28.7M ₿1.8K
902	XT.com Token XT	$4.72 ₿0.000034	-8.95	$28.67M ₿0	$5.19 ₿0.000035	$4.68 ₿0.000034	$22.13M ₿20.53	$4.74B ₿34.8K	$28.67M ₿0
903	Elastos ELA	$1.24 ₿0.000058	-3.80	$28.57M ₿1.29K	$1.29 ₿0.000060	$1.22 ₿0.000058	$259.76K ₿13.5	$32.47M ₿1.5K	$28.57M ₿1.29K
904	ORE ORE	$69.31 ₿0.0040	-28.52	$29.5M ₿0	$108.09 ₿0.0057	$62.44 ₿0.0031	$5.62M ₿6.62	$29.5M	$29.5M ₿0
905	StrikeCoin STRX	$0.03354 ₿0.0000013	-6.19	$28.48M ₿1.15K	$0.03636 ₿0.0000014	$0.03255 ₿0.0000013	$29.99K ₿16.98	$29.79M ₿1.21K	$28.48M ₿1.15K
906	Adshares ADS	$0.7322 ₿0.0000062	-5.30	$28.39M ₿241.47	$0.7733 ₿0.0000064	$0.7257 ₿0.0000061	$1.57M ₿3.51	$28.4M ₿241.52	$28.39M ₿241.47
909	Electroneum ETN	$0.001563 ₿0.000000094	-8.74	$28.33M ₿1.69K	$0.001712 ₿0.000000095	$0.00155 ₿0.000000089	$977.27K ₿14.22	$33.09M ₿1.98K	$28.33M ₿1.69K
911	agEUR EURA	$1.16 ₿0.000015	0.35	$28.31M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$71.56K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}