Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Purr PURR	$0.1139	0.07	$68.03M	$0.1148	$0.1081	$1.72M	$68.03M	$68.03M
568	Zentry ZENT	$0.01006	-4.02	$67.89M	$0.01056	$0.00986	$6.3M	$98.06M	$67.89M
569	Degen DEGEN	$0.002948 ₿0.00000050	-5.18	$67.67M ₿6.24K	$0.003122 ₿0.00000053	$0.002788 ₿0.00000048	$17.54M ₿843.4	$109.01M ₿18.47K	$67.67M ₿6.24K
570	Saga SAGA	$0.2754 ₿0.000085	1.59	$67.49M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$25.8M ₿12.71K	$292.79M ₿84.87K	$67.49M ₿7.64K
571	GameBuild GAME	$0.003868	0.22	$67.16M	$0.003933	$0.00377	$8.62M	$82.87M	$67.16M
572	Neiro on ETH NEIRO	$0.06706	5.35	$67.07M	$0.07205	$0.05571	$37.22M	$67.07M	$67.07M
573	Taiko TAIKO	$0.6496	-1.31	$66.99M	$0.6979	$0.6292	$11.79M	$649.7M	$66.99M
574	Vanar Chain VANRY	$0.03446 ₿0.0000031	13.07	$66.62M ₿4.38K	$0.03448 ₿0.0000033	$0.0291 ₿0.0000031	$25.86M ₿277.07	$68.52M ₿4.38K	$66.62M ₿4.38K
576	L2 Standard Bridged WETH (Blast) WETH	$1,763.56	-1.58	$66.62M	$1,805.55	$1,727.05	$255.79K	$66.62M	$66.62M
578	Ergo ERG	$0.8193 ₿0.000024	0.50	$66M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$106.77K ₿6	$80.08M ₿2.41K	$66M ₿1.84K
579	Staked FRAX SFRAX	$1.11 ₿0.000015	0.08	$65.75M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$710.48 ₿0.7	$65.75M	$65.75M ₿0
580	Synapse SYN	$0.3051 ₿0.000018	51.27	$65.52M ₿3.61K	$0.2989 ₿0.000020	$0.2017 ₿0.000018	$96.34M ₿355.07	$74.77M ₿3.51K	$65.52M ₿3.61K
581	Avail AVAIL	$0.0318	2.40	$65.51M	$0.03184	$0.03005	$5.01M	$330.19M	$65.51M
582	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,429	-0.44	$65.4M	$94,324	$90,786	$32.4K	$65.4M	$65.4M
583	Goatseus Maximus GOAT	$0.06495	0.79	$64.94M	$0.06801	$0.06154	$26.04M	$64.94M	$64.94M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$18.55 ₿0.00068	-1.81	$64.72M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.48M ₿49.26	$156.91M ₿6.9K	$64.72M ₿1.66K
585	Huobi Token HT	$0.4059 ₿0.000011	-8.05	$64.71M ₿1.84K	$0.4415 ₿0.000012	$0.4027 ₿0.000011	$18.93K ₿27.72	$81.62M ₿2.32K	$64.71M ₿1.84K
586	Ski Mask Dog SKI	$0.0642	0.63	$64.2M	$0.07347	$0.05885	$2.26M	$64.2M	$64.2M
587	Tokamak Network TON	$1.24 ₿0.000040	4.59	$63.8M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.39M ₿779.26	$115.08M ₿2.61K	$63.8M ₿1.87K
589	Ocean Protocol OCEAN	$0.3078 ₿0.000015	14.41	$63.33M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.27M ₿693.8	$292.13M ₿21.92K	$63.33M ₿9.44K
590	USUALx USUALX	$0.1814	-1.60	$63.06M	$0.1916	$0.1754	$96.51K	$63.06M	$63.06M
591	Decentralized Social DESO	$5.98 ₿0.00043	1.26	$62.91M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.56M ₿4.68K	$62.91M ₿4.56K
592	Hey Anon ANON	$4.82	-3.36	$62.84M	$5.05	$4.33	$4.53M	$100.79M	$62.84M
593	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.05	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.4M ₿13.66	$214.21M ₿1.3K	$62.75M ₿1.02K
594	FunFair FUN	$0.005896 ₿0.00000010	-6.15	$62.5M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.57M ₿113.44	$64.87M ₿1.16K	$62.5M ₿1.12K
595	Kyber Network Crystal KNC	$0.365 ₿0.000010	0.64	$62.11M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.31M ₿261.84	$87.61M ₿2.59K	$62.11M ₿1.85K
596	Infinitar Governance Token IGT	$0.2546	-2.16	$61.92M	$0.2619	$0.2541	$7.59M	$254.63M	$61.92M
597	Bit2Me B2M	$0.01248 ₿0.00000013	2.06	$61.78M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$54.12K ₿1.26	$62.41M ₿678.59	$61.78M ₿663.89
598	MetFi METFI	$0.2545 ₿0.000021	-0.91	$61.57M ₿90.19	$0.2585 ₿0.000022	$0.2499 ₿0.000020	$361.56K ₿5.05	$122.22M ₿17.02K	$61.57M ₿90.19
599	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
600	SaaSGo SAAS	$0.07609	-2.36	$60.9M	$0.07932	$0.07535	$239.25K	$76.12M	$60.9M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06091 ₿0.0000013	-3.69	$60.89M ₿1.3K	$0.06349 ₿0.0000014	$0.05949 ₿0.0000012	$4.22M ₿3.98	$60.89M ₿1.3K	$60.89M ₿1.3K
602	Apu Apustaja APU	$0.0001789 ₿0.0000000056	-3.26	$60.43M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.33M ₿82.68	$60.43M ₿2.42K	$60.43M ₿0
603	Moonriver MOVR	$6.32 ₿0.00025	1.71	$60.3M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.65M ₿150.56	$74.93M ₿2.9K	$60.3M ₿2.3K
604	Balancer BAL	$0.9555 ₿0.000068	-0.99	$60.3M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.97M ₿131.23	$65.09M ₿4.3K	$60.3M ₿3.85K
605	DevvE DEVVE	$0.6885 ₿0.000010	0.27	$60.16M ₿0	$0.6894 ₿0.000010	$0.6532 ₿0.0000089	$449.36K ₿19.33	$82.6M ₿205.32	$60.16M ₿0
606	Coin98 C98	$0.06321 ₿0.0000059	6.39	$60.05M ₿3.89K	$0.06306 ₿0.0000064	$0.0583 ₿0.0000058	$19.06M ₿403.72	$63.19M ₿5.3K	$60.05M ₿3.89K
608	Undeads Games UDS	$0.8285	27.63	$59.57M	$0.874	$0.642	$349.94K	$207.22M	$59.57M
610	dForce Token DF	$0.05953 ₿0.00000088	1.08	$59.53M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.56M ₿55.38	$59.53M ₿882.78	$59.53M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,763.32	-1.68	$59.48M	$1,806.53	$1,720.67	$29.5M	$59.48M	$59.48M
612	AI Analysis Token AIAT	$0.5349 ₿0.0000077	0.52	$59.03M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$228K ₿16.83	$267.48M ₿3.89K	$59.03M ₿0
613	ECOMI OMI	$0.0002178 ₿0.0000000099	8.25	$58.92M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002012 ₿0.0000000097	$2.11M ₿7.27	$67.61M ₿3.11K	$58.92M ₿2.71K
614	Puff The Dragon PUFF	$0.06618 ₿0.0000034	-2.10	$58.88M ₿1.51K	$0.06799 ₿0.0000039	$0.06598 ₿0.0000034	$150.18K ₿18.02	$58.88M ₿3.11K	$58.88M ₿1.51K
615	Oasys OAS	$0.01448 ₿0.0000011	-0.92	$58.52M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$748.34K ₿16.86	$144.8M ₿11.65K	$58.52M ₿2.17K
616	BENQI QI	$0.008789 ₿0.00000033	-0.46	$58.35M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.23M ₿2.38K	$58.35M ₿1.48K
618	dYdX ETHDYDX	$0.6472 ₿0.000043	0.80	$58.15M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.33M ₿825.9	$139.33M ₿22.51K	$58.15M ₿13.49K
619	PinLink PIN	$0.7201	8.57	$57.65M	$0.7277	$0.6378	$1.69M	$72.06M	$57.65M
620	Cartesi CTSI	$0.06608 ₿0.0000038	1.81	$57.32M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.76M ₿150.18	$66.09M ₿3.91K	$57.32M ₿3.07K
621	GRIFFAIN GRIFFAIN	$0.05735	8.27	$57.24M	$0.06272	$0.04881	$24.06M	$57.24M	$57.24M
622	Celer Network CELR	$0.01009 ₿0.00000050	2.42	$56.99M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.32M ₿373.3	$100.94M ₿5.03K	$56.99M ₿2.84K
624	Binance USD BUSD	$0.9852 ₿0.000014	-1.47	$56.94M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.57K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
625	PepeCoin PEPECOIN	$0.5278 ₿0.000097	-4.92	$56.94M ₿0	$0.5571 ₿0.00010	$0.5251 ₿0.000090	$899.52K ₿141.64	$56.94M ₿12.9K	$56.94M ₿0
626	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.46	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.96M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
627	Morphware XMW	$0.07258	5.58	$56.66M	$0.07278	$0.06299	$382.72K	$89.49M	$56.66M
628	QuarkChain QKC	$0.007915 ₿0.00000019	1.34	$56.32M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.57M ₿25.59	$79.16M ₿1.94K	$56.32M ₿1.35K
629	Scroll SCR	$0.2964	5.03	$56.31M	$0.2986	$0.273	$13.45M	$296.35M	$56.31M
631	Islamic Coin ISLM	$0.03162 ₿0.00000076	0.14	$55.88M ₿0	$0.03176 ₿0.00000085	$0.03149 ₿0.00000075	$612.75K ₿21.5	$639.27M ₿15.33K	$55.88M ₿0
632	Merlin Chain MERL	$0.1061	19.99	$55.68M	$0.1214	$0.08685	$29.82M	$222.71M	$55.68M
633	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.67 ₿0.059	-2.31	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$199.38K ₿38.74	$55.5M	$55.5M ₿0
634	Magic Internet Money MIM	$1 ₿0.000014	0.69	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$585.47 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
636	PONKE PONKE	$0.09963 ₿0.00000082	-0.56	$55.31M ₿412.31	$0.1022 ₿0.00000096	$0.09124 ₿0.00000082	$13.87M ₿46.19	$55.32M ₿458.12	$55.31M ₿412.31
637	Access Protocol ACS	$0.001345 ₿0.000000046	0.61	$55.24M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$663.51K ₿26.63	$118.99M ₿4.02K	$55.24M ₿1.6K
638	Rei REI	$0.05498	5.17	$55.04M	$0.05948	$0.04297	$1.52M	$55.04M	$55.04M
639	Cookie DAO COOKIE	$0.1221	-1.47	$55M	$0.1253	$0.1139	$14.21M	$122.05M	$55M
640	Act I The AI Prophecy ACT	$0.05813	-0.94	$55.13M	$0.05976	$0.05555	$74.41M	$55.13M	$55.13M
641	Fuel Network FUEL	$0.01202	10.82	$54.9M	$0.01204	$0.01029	$2.46M	$119.16M	$54.9M
644	Aurora AURORA	$0.09063 ₿0.0000045	-1.34	$54.04M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$727.56K ₿23.52	$90.64M ₿4.53K	$54.04M ₿2K
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.09	$53.91M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.9M ₿423.61	$53.91M	$53.91M ₿0
647	WINk WIN	$0.00005374 ₿0.0000000022	0.68	$53.39M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.73M ₿117.77	$53.67M ₿2.21K	$53.39M ₿2.13K
649	Concordium CCD	$0.00463 ₿0.000000080	-1.90	$53.17M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$486.8K ₿16.29	$64.21M ₿1.06K	$53.17M ₿754.66
650	Renzo Restaked LST PZETH	$2,108.71	-2.15	$53.04M	$2,156.72	$2,058.24	$2.87K	$53.04M	$53.04M
651	Daku DAKU	$0.0527	-0.09	$52.94M	$0.053	$0.05241	$135.51K	$52.94M	$52.94M
652	AI Rig Complex ARC	$0.05327	7.06	$52.9M	$0.0563	$0.04664	$16.44M	$52.9M	$52.9M
653	TrustToken TRU	$0.04106 ₿0.0000019	5.50	$52.79M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.12M ₿296.08	$53.4M ₿2.4K	$52.79M ₿2.18K
654	HUNT Platform HUNT	$0.2653 ₿0.0000075	0.33	$52.79M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.82M ₿68.66	$52.79M ₿1.51K	$52.79M ₿1.51K
656	Cobak Token CBK	$0.5572 ₿0.000014	2.21	$52.09M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.47M ₿28.43	$55.71M ₿1.43K	$52.09M ₿1.19K
657	Relend USDC REUSDC	$1.05	0.03	$52.06M	$1.05	$1.05	$0	$52.06M	$52.06M
658	DIAdata DIA	$0.4362 ₿0.0000088	4.96	$52.01M ₿977.29	$0.4346 ₿0.0000090	$0.4119 ₿0.0000088	$7.96M ₿123.45	$73.37M ₿1.49K	$52.01M ₿977.29
659	Wilder World WILD	$0.16 ₿0.000014	-0.50	$51.89M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$571.37K ₿32.35	$79.99M ₿7.14K	$51.89M ₿3.98K
660	Shuffle SHFL	$0.1869 ₿0.0000048	0.81	$51.84M ₿505.93	$0.1869 ₿0.0000052	$0.1839 ₿0.0000043	$618.35K ₿23.02	$177.73M ₿4.83K	$51.84M ₿505.93
661	Tensor TNSR	$0.1544 ₿0.000023	1.45	$51.69M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.03M ₿5.59K	$154.48M ₿23.48K	$51.69M ₿2.94K
662	Comedian BAN	$0.05153	3.74	$51.53M	$0.06433	$0.04967	$31.5M	$51.53M	$51.53M
663	Alethea Artificial Liquid Intelligence Token ALI	$0.00629 ₿0.00000034	2.38	$51.51M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.46M ₿31.77	$62.09M ₿3.39K	$51.51M ₿1.19K
664	Humanscape HPO	$0.04967 ₿0.0000014	1.72	$51.4M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.42M ₿42.74	$53.89M ₿1.56K	$51.4M ₿1.42K
665	SuperRare RARE	$0.06162 ₿0.0000024	-2.49	$51.15M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$41.95M ₿176.72	$61.64M ₿2.42K	$51.15M ₿1.66K
666	Oraichain Token ORAI	$2.77 ₿0.00020	-4.80	$51.06M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$977.09K ₿99.69	$52.45M ₿3.64K	$51.06M ₿3.27K
667	Sundog SUNDOG	$0.05111	-2.47	$51.11M	$0.05316	$0.04997	$16.62M	$51.11M	$51.11M
668	BounceBit BB	$0.1242	-0.80	$50.9M	$0.1272	$0.117	$16.09M	$261.02M	$50.9M
669	Escoin Token ELG	$0.2758 ₿0.000017	0.66	$50.79M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$411.07K ₿12.24	$68.92M ₿4.29K	$50.79M ₿2.42K
670	CertiK CTK	$0.3517 ₿0.000013	-1.35	$50.7M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.55M ₿32.93	$50.99M ₿1.74K	$50.7M ₿1.73K
671	HydraDX HDX	$0.01308 ₿0.00000028	1.62	$50.44M ₿774.21	$0.01308 ₿0.00000029	$0.01251 ₿0.00000028	$82.97K ₿4.98	$59.74M ₿1.3K	$50.44M ₿774.21
672	Bancor Network Token BNT	$0.4378 ₿0.000012	1.18	$50.44M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$193.04K ₿152.69	$50.44M ₿1.59K	$50.44M ₿1.59K
673	0x0.ai: AI Smart Contract 0X0	$0.05655 ₿0.0000050	5.63	$50.43M ₿4.48K	$0.05665 ₿0.0000053	$0.05034 ₿0.0000050	$355.72K ₿18.94	$50.43M ₿4.48K	$50.43M ₿4.48K
675	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.01	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$70.77M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
676	CorgiAI CORGIAI	$0.0001448 ₿0.000000031	-4.47	$49.72M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$127.36K ₿6.96	$53.91M ₿11.81K	$49.72M ₿10.89K
677	MESSIER M87	$0.00005584 ₿0.000000000099	5.02	$49.71M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.51M ₿0.61	$49.71M ₿88.18	$49.71M ₿88.18
679	CYBER CYBER	$1.31 ₿0.00019	1.04	$49.36M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.77M ₿406.88	$131.3M ₿19.5K	$49.36M ₿2.15K
680	DODO DODO	$0.04924 ₿0.0000032	5.10	$49.23M ₿2.15K	$0.04928 ₿0.0000034	$0.04655 ₿0.0000032	$11.92M ₿187.8	$49.23M ₿3.26K	$49.23M ₿2.15K
681	QANplatform QANX	$0.02892 ₿0.0000013	0.60	$49.21M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$133.73K ₿16.63	$60.77M ₿2.75K	$49.21M ₿2.23K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}