Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Dogelon Mars ELON	$0.0000001284 ₿0.0000000000036	-1.76	$70.52M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.32M ₿63.68	$128.29M ₿3.63K	$70.52M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5174	-2.01	$70.07M	$0.5326	$0.4989	$19.8M	$517.57M	$70.07M
590	Goldfinch GFI	$0.7519 ₿0.000055	-1.87	$69.85M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.93M ₿6.38K	$69.85M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.36	$69.38M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.66M ₿87.05	$69.58M	$69.38M ₿2.1K
594	Ark ARK	$0.3685 ₿0.000013	-0.40	$69.41M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.71M	$69.41M ₿2.42K
595	APF coin APFC	$0.4064 ₿0.0000060	0.27	$69.2M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$821.84K ₿8.9	$101.6M ₿1.51K	$69.2M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.63	$69.04M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.47M ₿676.96	$124.83M ₿8.58K	$69.04M ₿5.39K
597	Kelp Gain AGETH	$2,595.99	-2.13	$68.75M	$2,666.36	$2,465.16	$46.04K	$68.75M	$68.75M
599	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-2.51	$68.69M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$337.3K ₿26.77	$127.63M ₿14.39K	$68.69M ₿0
600	Avail AVAIL	$0.032	-1.28	$68.46M	$0.03241	$0.03036	$9.99M	$334.73M	$68.46M
601	Ocean Protocol OCEAN	$0.3363 ₿0.000015	-3.48	$68.07M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$241.51K ₿693.8	$316.72M ₿21.92K	$68.07M ₿9.44K
602	Dent DENT	$0.0007071 ₿0.000000026	-1.49	$67.64M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.54M ₿153.75	$70.71M ₿2.67K	$67.64M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.13	$67.23M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$455.05K ₿459.55	$72.5M ₿2.31K	$67.23M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-2.12	$67.09M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.67M ₿131.23	$72.31M ₿4.3K	$67.09M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.92	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.83 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.04 ₿0.059	-2.88	$66.99M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.32M ₿38.74	$66.99M	$66.99M ₿0
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06694 ₿0.0000013	-5.89	$66.92M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.74M ₿3.98	$66.92M ₿1.3K	$66.92M ₿1.3K
609	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.89M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.81M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
610	TARS AI TAI	$0.1137	-0.01*	$66.84M	$0.1142	$0.1016	$17.56M	$101.97M	$66.84M
612	Humans.ai HEART	$0.008454 ₿0.00000039	-0.54	$65.98M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.21K ₿8.91	$65.98M ₿3.09K	$65.98M ₿2.21K
613	TerraUSD USTC	$0.01169 ₿0.00000035	-0.83	$65.43M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.28M ₿3.51K	$65.43M ₿3.21K
614	Shuffle SHFL	$0.2192 ₿0.0000048	-10.89	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.28M ₿4.83K	$65.28M ₿505.93
615	FIDA FIDA	$0.06573 ₿0.0000065	-2.23	$65.13M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.03M ₿72.38	$65.73M ₿6.55K	$65.13M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,522.1	-2.47	$65M	$2,601.94	$2,403.29	$1.5M	$919.23M	$65M
617	Bone ShibaSwap BONE	$0.2589 ₿0.000010	-3.39	$64.72M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
618	Numeraire NMR	$8.08 ₿0.00046	-2.68	$64.66M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.29M ₿121.21	$86.17M ₿4.95K	$64.66M ₿2.9K
619	Puff The Dragon PUFF	$0.07245 ₿0.0000034	-0.52	$64.28M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.61M ₿18.02	$64.28M ₿3.11K	$64.28M ₿1.51K
620	Iagon IAG	$0.1695 ₿0.0000027	3.85	$63.73M ₿1.08K	$0.1695 ₿0.0000029	$0.149 ₿0.0000027	$405.27K ₿6.92	$169.48M ₿2.77K	$63.73M ₿1.08K
622	SaaSGo SAAS	$0.07959	0.81	$63.65M	$0.08151	$0.07571	$204.35K	$79.56M	$63.65M
624	Bit2Me B2M	$0.01285 ₿0.00000013	-2.00	$63.44M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.63K ₿1.26	$64.08M ₿678.59	$63.44M ₿663.89
625	Zircuit ZRC	$0.02888	4.56	$63.41M	$0.03054	$0.02522	$40.28M	$288.9M	$63.41M
626	Vanar Chain VANRY	$0.03277 ₿0.0000031	-1.04	$63.37M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.69M ₿277.07	$65.17M ₿4.38K	$63.37M ₿4.38K
627	JOE JOE	$0.1592 ₿0.000011	-2.28	$63.29M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.28M ₿381.33	$79.43M ₿5.65K	$63.29M ₿3.86K
629	Apu Apustaja APU	$0.0001874 ₿0.0000000056	-7.29	$63.15M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.39M ₿82.68	$63.15M ₿2.42K	$63.15M ₿0
630	Wilder World WILD	$0.1935 ₿0.000014	-1.96	$62.79M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.8M ₿7.14K	$62.79M ₿3.98K
631	Metal MTL	$0.7343 ₿0.000030	-0.76	$62.18M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.17M ₿154.98	$62.18M ₿2.02K	$62.18M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06144	2.04	$61.46M	$0.06346	$0.05621	$71.36M	$61.46M	$61.46M
635	Rei REI	$0.06122	-9.24	$61.3M	$0.06745	$0.05431	$1.16M	$61.3M	$61.3M
636	Supra SUPRA	$0.004398	7.22	$61.17M	$0.004555	$0.003962	$3.47M	$351.08M	$61.17M
637	Undeads Games UDS	$0.8463	-0.17	$61.17M	$0.8723	$0.8415	$886.41K	$212.06M	$61.17M
640	Geodnet GEOD	$0.1895 ₿0.0000029	0.12	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$284.63K ₿1.18	$187.54M ₿2.93K	$60.12M ₿270.28
641	Ski Mask Dog SKI	$0.05927	3.03	$59.29M	$0.05929	$0.04861	$1.71M	$59.29M	$59.29M
643	Banana For Scale BANANAS31	$0.005895	-2.15	$58.96M	$0.006032	$0.005717	$35.59M	$58.96M	$58.96M
644	Neutron NTRN	$0.09896 ₿0.000015	-1.06	$58.9M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.33M ₿196.13	$98.95M ₿15.05K	$58.9M ₿4.21K
645	Hey Anon ANON	$4.38	5.42	$58.85M	$4.39	$3.87	$4.03M	$92.17M	$58.85M
646	Zeus Network ZEUS	$0.1529 ₿0.000011	1.58	$58.55M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.9M ₿524.14	$152.96M ₿11.81K	$58.55M ₿0
647	GameBuild GAME	$0.003301	-0.07	$58.53M	$0.00331	$0.003236	$10.37M	$70.72M	$58.53M
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.78M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$6 ₿0.00025	-1.01	$58.3M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.9M ₿150.56	$71.55M ₿2.9K	$58.3M ₿2.3K
650	Smooth Love Potion SLP	$0.001413 ₿0.000000076	-1.69	$58.1M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.79M ₿254.16	$58.1M	$58.1M ₿3.18K
651	Zentry ZENT	$0.008207	-4.29	$57.53M	$0.008712	$0.007888	$12.54M	$79.67M	$57.53M
653	Binance USD BUSD	$0.99 ₿0.000014	1.09	$57.22M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.08M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.6M ₿2.61K	$57.08M ₿1.87K
655	USUALx USUALX	$0.1508	-2.64	$57.05M	$0.1561	$0.1387	$53.85K	$57.05M	$57.05M
656	Kyber Network Crystal KNC	$0.3338 ₿0.000010	0.08	$56.8M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.28M ₿261.84	$80.19M ₿2.59K	$56.8M ₿1.85K
657	Comedian BAN	$0.05659	0.43	$56.58M	$0.05672	$0.05343	$23.77M	$56.58M	$56.58M
658	Oasys OAS	$0.01316 ₿0.0000011	-0.54	$56.46M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$989.22K ₿16.86	$131.78M ₿11.65K	$56.46M ₿2.17K
659	MetFi METFI	$0.2315 ₿0.000021	2.20	$56.29M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$881.14K ₿5.05	$111.82M ₿17.02K	$56.29M ₿90.19
660	Fuel Network FUEL	$0.0112	-3.73	$56.28M	$0.01169	$0.0108	$3.1M	$113.08M	$56.28M
661	Aergo AERGO	$0.1182 ₿0.0000023	-9.01	$56.03M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.32M ₿27.23	$59.29M ₿1.18K	$56.03M ₿1.05K
662	ECOMI OMI	$0.0002063 ₿0.0000000099	-1.83	$55.88M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.09M ₿7.27	$64.12M ₿3.11K	$55.88M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.16	$54.65M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.93K ₿6.96	$59.26M ₿11.81K	$54.65M ₿10.89K
667	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.6K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.54M ₿423.61	$54.41M	$54.41M ₿0
669	SECRET SCRT	$0.175 ₿0.0000083	-0.42	$54.22M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.32M ₿60.07	$57.01M ₿2.44K	$54.22M ₿2.27K
670	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.66	$54.17M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$706.09K ₿21.5	$587.2M ₿15.33K	$54.17M ₿0
671	GRIFFAIN GRIFFAIN	$0.05411	-2.19	$54.09M	$0.05563	$0.04895	$20.04M	$54.09M	$54.09M
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06159 ₿0.0000038	-1.89	$53.65M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.57M ₿3.91K	$53.65M ₿3.07K
674	Fwog FWOG	$0.05472	5.65	$53.41M	$0.05483	$0.04674	$11.18M	$53.41M	$53.41M
675	ANDY ETH ANDY	$0.00005336 ₿0.00000000068	2.65	$53.35M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.67M ₿126.37	$53.35M ₿680.75	$53.35M ₿0
676	BENQI QI	$0.00779 ₿0.00000033	-0.92	$53.33M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.33M ₿42.87	$56.08M ₿2.38K	$53.33M ₿1.48K
678	Scroll SCR	$0.2781	-3.49	$52.92M	$0.2894	$0.266	$11.76M	$278.53M	$52.92M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,277	-0.09	$52.64M	$104,665	$100,147	$114.32K	$52.64M	$52.64M
681	Sundog SUNDOG	$0.05231	-4.12	$52.37M	$0.0547	$0.05069	$33.72M	$52.37M	$52.37M
683	Infinitar Governance Token IGT	$0.1738	-6.54	$52.28M	$0.196	$0.1721	$2.87M	$173.68M	$52.28M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	-1.66	$52.19M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$56.5M ₿3.39K	$52.19M ₿1.19K
685	Crypto Trading Fund CTF	$0.4386	8.37	$52.07M	$0.4564	$0.3995	$13.45K	$52.07M	$52.07M
686	Nosana NOS	$0.6229 ₿0.000042	-2.24	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.3M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.01	$51.49M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.47M ₿117.77	$51.77M ₿2.21K	$51.49M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	1.47	$51.44M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.51M ₿18.04	$68.62M ₿2.07K	$51.44M ₿1.18K
689	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$51.08M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.85M ₿20.99	$51.08M ₿1.8K	$51.08M ₿1.8K
690	RIF Token RIF	$0.05069 ₿0.0000036	-0.40	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
691	PinLink PIN	$0.6309	-5.01	$50.51M	$0.6642	$0.6	$920.5K	$63.13M	$50.51M
693	Oraichain Token ORAI	$2.68 ₿0.00020	-4.36	$50.37M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$856.04K ₿99.69	$51.23M ₿3.64K	$50.37M ₿3.27K
694	SpaceN SN	$1.26 ₿0.0000069	0.43	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
695	Access Protocol ACS	$0.001222 ₿0.000000046	-2.83	$50.28M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.17M ₿26.63	$108.2M ₿4.02K	$50.28M ₿1.6K
696	Zedxion ZEDXION	$0.4098 ₿0.0000035	1.02	$50.11M ₿0	$0.4096 ₿0.0000035	$0.3932 ₿0.0000034	$830.81K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
697	QuarkChain QKC	$0.007005 ₿0.00000019	-0.82	$49.99M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.13M ₿1.94K	$49.99M ₿1.35K
698	Propy PRO	$0.8627 ₿0.000038	-4.40	$49.95M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.34M ₿140.66	$86.27M ₿3.81K	$49.95M ₿2.21K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	Anvil ANVL	$0.001832	-1.99	$49.86M	$0.001875	$0.001822	$157.19K	$180.8M	$49.86M
701	AI Analysis Token AIAT	$0.4513 ₿0.0000077	0.05	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.73K ₿16.83	$225.65M ₿3.89K	$49.8M ₿0
702	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.05	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.47M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
703	Autonolas OLAS	$0.2771 ₿0.000056	-1.96	$49.54M ₿2.46K	$0.2826 ₿0.000057	$0.2658 ₿0.000052	$344.49K ₿48.92	$130.22M ₿30.31K	$49.54M ₿2.46K
705	SMARDEX SDEX	$0.005386 ₿0.00000032	-5.84	$49.42M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.71K ₿25.34	$53.76M ₿3.21K	$49.42M ₿2.66K
706	Railgun RAIL	$0.8497 ₿0.0000096	-15.29	$48.9M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$496.29K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
707	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}