Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Merlin Chain MERL	$0.08561	-3.64	$62.07M	$0.08971	$0.08428	$9.56M	$179.78M	$62.07M
610	deBridge DBR	$0.02138	5.17	$62.05M	$0.02148	$0.01967	$15.86M	$213.19M	$62.05M
611	Xai XAI	$0.04838 ₿0.000014	-6.93	$62.04M ₿4.11K	$0.05242 ₿0.000015	$0.04806 ₿0.000014	$12.18M ₿322.43	$94.65M ₿14.6K	$62.04M ₿4.11K
613	Osaka Protocol OSAK	$0.0000000801 ₿0.0000000000054	-4.88	$61.21M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$78.57K ₿11.23	$61.21M ₿4.17K	$61.21M ₿4.17K
614	GameBuild GAME	$0.003443	16.87	$61.03M	$0.003637	$0.002911	$49.85M	$73.75M	$61.03M
617	Bifrost BFC	$0.04349 ₿0.0000012	-0.75	$60.52M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.03M ₿38.72	$103.03M ₿2.99K	$60.52M ₿1.76K
618	Zentry ZENT	$0.008577	2.99	$60.12M	$0.00885	$0.008287	$7.16M	$83.25M	$60.12M
619	Puff The Dragon PUFF	$0.06756 ₿0.0000034	-2.04	$60.03M ₿1.51K	$0.06914 ₿0.0000039	$0.06733 ₿0.0000034	$4.58M ₿18.02	$60.03M ₿3.11K	$60.03M ₿1.51K
620	Marlin POND	$0.007324 ₿0.00000044	-4.42	$60.01M ₿3.62K	$0.007663 ₿0.00000045	$0.00732 ₿0.00000043	$3.73M ₿83.75	$73.24M ₿3.62K	$60.01M ₿3.62K
621	Moonbeam GLMR	$0.06057 ₿0.0000062	-4.70	$60M ₿5.35K	$0.06432 ₿0.0000066	$0.06053 ₿0.0000062	$6.65M ₿174.35	$71.59M ₿6.98K	$60M ₿5.35K
622	Adventure Gold AGLD	$0.6449 ₿0.000021	-7.59	$59.88M ₿1.63K	$0.6992 ₿0.000022	$0.643 ₿0.000021	$10.62M ₿193.06	$59.88M ₿1.63K	$59.88M ₿1.63K
624	Avail AVAIL	$0.02353	6.50	$59.59M	$0.02539	$0.02209	$36.22M	$247.7M	$59.59M
625	Metal Blockchain METAL	$0.117 ₿0.0000010	4.45	$59.4M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$697.04K ₿12.36	$78.01M ₿359.56	$59.4M ₿0
626	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05924 ₿0.0000013	-4.47	$59.21M ₿1.3K	$0.06255 ₿0.0000014	$0.05871 ₿0.0000012	$4.85M ₿3.98	$59.21M ₿1.3K	$59.21M ₿1.3K
628	Numeraire NMR	$7.31 ₿0.00046	-1.33	$58.51M ₿2.9K	$8.01 ₿0.00048	$7.27 ₿0.00045	$36.76M ₿121.21	$77.96M ₿4.95K	$58.51M ₿2.9K
629	HydraDX HDX	$0.01007 ₿0.00000028	-3.76	$58.19M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$45.24K ₿4.98	$64.69M ₿1.3K	$58.19M ₿774.21
630	Ocean Protocol OCEAN	$0.2896 ₿0.000015	-3.07	$57.95M ₿9.44K	$0.2992 ₿0.000016	$0.2888 ₿0.000015	$96.74K ₿693.8	$80.55M ₿21.92K	$57.95M ₿9.44K
631	Joe Coin JOE	$0.05778 ₿0.000000034	-14.48	$57.85M ₿34.14	$0.06797 ₿0.000000034	$0.05675 ₿0.000000030	$2.06M ₿1.75	$57.85M ₿34.14	$57.85M ₿34.14
633	MetFi METFI	$0.2366 ₿0.000021	-3.73	$57.63M ₿90.19	$0.2462 ₿0.000022	$0.2296 ₿0.000020	$479.15K ₿5.05	$114.07M ₿17.02K	$57.63M ₿90.19
634	Islamic Coin ISLM	$0.02991 ₿0.00000076	-2.05	$57.48M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$509.37K ₿21.5	$604.67M ₿15.33K	$57.48M ₿0
636	Binance USD BUSD	$0.986 ₿0.000014	-1.44	$56.99M ₿1.04K	$1 ₿0.000014	$0.9738 ₿0.000014	$1.04K ₿10.08	$56.99M ₿1.04K	$56.99M ₿1.04K
637	Connex CONX	$49.51 ₿0.00040	-6.35	$56.94M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.9K ₿2.51	$4.95B ₿40.06K	$56.94M ₿460.73
639	Stronghold Token SHX	$0.01056 ₿0.00000011	-5.32	$56.69M ₿593.51	$0.01177 ₿0.00000011	$0.01054 ₿0.000000099	$808.92K ₿12.49	$0	$56.69M ₿593.51
640	Taiko TAIKO	$0.3643	-6.10	$56.56M	$0.3903	$0.363	$7.69M	$364.32M	$56.56M
641	MMX MMX	$0.3445 ₿0.000031	-10.93	$56.2M ₿0	$0.3958 ₿0.000031	$0.3445 ₿0.000030	$62.95K ₿0.12	$172.25M ₿4.76K	$56.2M ₿0
643	Auction AUCTION	$8.41 ₿0.00031	-6.10	$55.47M ₿2.04K	$8.99 ₿0.00033	$8.4 ₿0.00031	$8.55M ₿245.71	$64.31M ₿2.4K	$55.47M ₿2.04K
644	Comedian BAN	$0.05542	-5.80	$55.45M	$0.06033	$0.05401	$10.29M	$55.45M	$55.45M
645	Medibloc MED	$0.005495 ₿0.00000024	-1.85	$55.42M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$353.98K ₿459.55	$59.76M ₿2.31K	$55.42M ₿1.99K
646	Magic Internet Money MIM	$0.9981 ₿0.000014	-1.61	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9923 ₿0.000014	$442.98 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	T-mac DAO TMG	$31.59 ₿0.00017	-5.61	$55.29M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.79K ₿0.07	$31.59B ₿178.38K	$55.29M ₿312.16
650	Omni Network OMNI	$1.49	-7.39	$55.07M	$1.62	$1.48	$11.64M	$149.27M	$55.07M
651	Metal MTL	$0.6386 ₿0.000030	-3.70	$55.02M ₿1.96K	$0.6674 ₿0.000031	$0.6333 ₿0.000030	$4.83M ₿154.98	$55.02M ₿2.02K	$55.02M ₿1.96K
652	Aergo AERGO	$0.1151 ₿0.0000023	-5.68	$54.42M ₿1.05K	$0.122 ₿0.0000024	$0.1145 ₿0.0000023	$9.58M ₿27.23	$57.59M ₿1.18K	$54.42M ₿1.05K
653	Saga SAGA	$0.2017 ₿0.000085	-9.33	$54.43M ₿7.64K	$0.2251 ₿0.000099	$0.2 ₿0.000083	$13.7M ₿12.71K	$215.82M ₿84.87K	$54.43M ₿7.64K
654	MEOW MEOW	$0.0006002	-4.96	$54.29M	$0.0006443	$0.0005171	$250.59K	$54.29M	$54.29M
656	JOE JOE	$0.1356 ₿0.000011	-5.05	$54.05M ₿3.86K	$0.1435 ₿0.000011	$0.1351 ₿0.000011	$4.92M ₿381.33	$67.84M ₿5.65K	$54.05M ₿3.86K
657	Dent DENT	$0.0005627 ₿0.000000026	-5.46	$53.88M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005596 ₿0.000000026	$2.91M ₿153.75	$56.32M ₿2.67K	$53.88M ₿2.55K
658	Cronos Bridged WBTC (Cronos) WBTC	$105,591	-1.81	$53.25M	$107,939	$105,505	$220.42K	$53.25M	$53.25M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.12M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$720.92K ₿423.61	$53.12M	$53.12M ₿0
662	Sundog SUNDOG	$0.05277	-2.95	$52.77M	$0.05451	$0.05248	$7.62M	$52.77M	$52.77M
663	Humans.ai HEART	$0.00671 ₿0.00000039	2.28	$52.26M ₿2.21K	$0.006739 ₿0.00000043	$0.006456 ₿0.00000038	$389.1K ₿8.91	$52.26M ₿3.09K	$52.26M ₿2.21K
665	USUALx USUALX	$0.1244	20.79	$52.06M	$0.1244	$0.09383	$1.94K	$52.06M	$52.06M
666	Tokamak Network TON	$0.9863 ₿0.000040	1.66	$52.03M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.35M ₿779.26	$93.45M ₿2.61K	$52.03M ₿1.87K
667	Wrapped Centrifuge WCFG	$0.1721 ₿0.000012	-1.64	$51.31M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$235.85K ₿15.04	$51.31M	$51.31M ₿4.37K
668	CYBER CYBER	$1.17 ₿0.00019	-5.80	$51.19M ₿2.15K	$1.24 ₿0.00020	$1.16 ₿0.00019	$9.44M ₿406.88	$116.97M ₿19.5K	$51.19M ₿2.15K
670	ECOMI OMI	$0.0001882 ₿0.0000000099	-1.32	$51.01M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.53M ₿3.11K	$51.01M ₿2.71K
671	QANplatform QANX	$0.02994 ₿0.0000013	1.06	$50.91M ₿2.23K	$0.03055 ₿0.0000013	$0.02952 ₿0.0000013	$116.03K ₿16.63	$62.88M ₿2.75K	$50.91M ₿2.23K
672	Marinade MNDE	$0.1233 ₿0.0000036	-9.75	$50.77M ₿958.16	$0.1387 ₿0.0000038	$0.1218 ₿0.0000035	$3M ₿13.43	$123.5M ₿3.65K	$50.77M ₿958.16
673	Anvil ANVL	$0.001861	8.78	$50.76M	$0.001965	$0.001701	$174.98K	$183.67M	$50.76M
674	RIF Token RIF	$0.05073 ₿0.0000036	-5.94	$50.73M ₿3.65K	$0.05432 ₿0.0000038	$0.05031 ₿0.0000036	$3.11M ₿52.65	$50.73M ₿3.65K	$50.73M ₿3.65K
676	Moonriver MOVR	$5.18 ₿0.00025	-4.37	$50.56M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.18M ₿150.56	$62.06M ₿2.9K	$50.56M ₿2.3K
678	Zedxion ZEDXION	$0.4084 ₿0.0000035	-0.86	$49.99M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.56K ₿12.17	$1.94B ₿16.79K	$49.99M ₿0
679	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
680	Neutron NTRN	$0.08359 ₿0.000015	-5.91	$49.92M ₿4.21K	$0.0892 ₿0.000016	$0.08296 ₿0.000014	$2.71M ₿196.13	$83.49M ₿15.05K	$49.92M ₿4.21K
681	DevvE DEVVE	$0.5779 ₿0.000010	1.71	$49.86M ₿0	$0.6002 ₿0.000010	$0.5571 ₿0.0000089	$539.95K ₿19.33	$68.46M ₿205.32	$49.86M ₿0
682	Escoin Token ELG	$0.2703 ₿0.000017	-1.48	$49.84M ₿2.42K	$0.2748 ₿0.000017	$0.2702 ₿0.000016	$306.96K ₿12.24	$67.64M ₿4.29K	$49.84M ₿2.42K
683	Simon's Cat CAT	$0.000007369	-4.01	$49.75M	$0.000007689	$0.000007289	$6.95M	$59.69M	$49.75M
684	ANDY ETH ANDY	$0.00004967 ₿0.00000000068	-11.21	$49.73M ₿0	$0.00005657 ₿0.0000000011	$0.00004937 ₿0.00000000062	$722.18K ₿126.37	$49.73M ₿680.75	$49.73M ₿0
685	Railgun RAIL	$0.8634 ₿0.0000096	-3.74	$49.68M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$178.84K ₿2.78	$49.68M ₿553.67	$49.68M ₿553.67
686	Zircuit ZRC	$0.02255	-5.19	$49.5M	$0.02385	$0.0221	$8.62M	$225.51M	$49.5M
687	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
688	SSV Network SSV	$6.91 ₿0.00076	-9.56	$48.98M ₿5.39K	$7.65 ₿0.00076	$6.85 ₿0.00068	$12.95M ₿676.96	$89.93M ₿8.58K	$48.98M ₿5.39K
689	Geodnet GEOD	$0.1528 ₿0.0000029	-2.39	$48.65M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.49M ₿1.18	$151.75M ₿2.93K	$48.65M ₿270.28
690	Gains Network GNS	$1.65 ₿0.000065	-8.53	$48.64M ₿2.23K	$1.81 ₿0.000067	$1.63 ₿0.000065	$4.46M ₿78.65	$48.63M ₿2.23K	$48.64M ₿2.23K
691	GAME by Virtuals GAME	$0.04865	-10.63	$48.64M	$0.05644	$0.04862	$5.2M	$48.64M	$48.64M
692	Cartesi CTSI	$0.05567 ₿0.0000038	-8.13	$48.63M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.45M ₿150.18	$55.63M ₿3.91K	$48.63M ₿3.07K
693	Ekubo Protocol EKUBO	$4.86	-3.37	$48.56M	$5.07	$4.72	$177.04K	$48.56M	$48.56M
694	Oraichain Token ORAI	$2.56 ₿0.00020	-4.75	$48.4M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$537.55K ₿99.69	$49.01M ₿3.64K	$48.4M ₿3.27K
697	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.09	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$213.53K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
698	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.15	$47.85M ₿0	$0.999 ₿0.000014	$0.9945 ₿0.000014	$95.56K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
699	TARS AI TAI	$0.08134	-7.32	$47.82M	$0.08846	$0.07937	$7.09M	$72.96M	$47.82M
700	Vanar Chain VANRY	$0.02464 ₿0.0000031	-6.60	$47.73M ₿4.38K	$0.02659 ₿0.0000033	$0.02454 ₿0.0000031	$5.32M ₿277.07	$49.09M ₿4.38K	$47.73M ₿4.38K
703	WINk WIN	$0.00004764 ₿0.0000000022	-2.24	$47.36M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004763 ₿0.0000000022	$9.26M ₿117.77	$47.61M ₿2.21K	$47.36M ₿2.13K
704	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.05	$47.2M ₿1.8K	$1 ₿0.000014	$0.9975 ₿0.000014	$120.79M ₿20.99	$47.2M ₿1.8K	$47.2M ₿1.8K
705	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1573 ₿0.0000014	$0.151 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
707	Propy PRO	$0.8117 ₿0.000038	-3.15	$46.97M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.93M ₿140.66	$81.13M ₿3.81K	$46.97M ₿2.21K
708	Savings crvUSD SCRVUSD	$1.05	0.03	$46.92M	$1.05	$1.05	$2.79M	$47.08M	$46.92M
709	SECRET SCRT	$0.15 ₿0.0000083	-5.35	$46.77M ₿2.27K	$0.1596 ₿0.0000088	$0.1492 ₿0.0000083	$2.04M ₿60.07	$49.17M ₿2.44K	$46.77M ₿2.27K
710	Just a chill guy CHILLGUY	$0.04675	-14.35	$46.77M	$0.05513	$0.04658	$12.21M	$46.77M	$46.77M
711	Kyber Network Crystal KNC	$0.2737 ₿0.000010	-5.00	$46.62M ₿1.85K	$0.2883 ₿0.000011	$0.2722 ₿0.000010	$10.7M ₿261.84	$65.81M ₿2.59K	$46.62M ₿1.85K
712	Nosana NOS	$0.5566 ₿0.000042	-4.76	$46.42M ₿3.53K	$0.6085 ₿0.000044	$0.5568 ₿0.000041	$828.52K ₿23.57	$55.66M ₿4.24K	$46.42M ₿3.53K
714	Renzo Restaked SOL EZSOL	$177.4	-6.72	$46.28M	$190.95	$177.3	$123.91K	$46.28M	$46.28M
715	CertiK CTK	$0.3129 ₿0.000013	-12.36	$46.03M ₿1.73K	$0.358 ₿0.000013	$0.307 ₿0.000012	$6.32M ₿32.93	$46.19M ₿1.74K	$46.03M ₿1.73K
716	Scroll SCR	$0.2425	-6.37	$46.06M	$0.2599	$0.2415	$9.22M	$242.44M	$46.06M
718	Gods Unchained GODS	$0.1206 ₿0.0000041	-2.09	$45.73M ₿1.18K	$0.1282 ₿0.0000044	$0.1196 ₿0.0000041	$4.53M ₿18.04	$59.98M ₿2.07K	$45.73M ₿1.18K
719	Avalanche Bridged WBTC (Avalanche) WBTC	$105,356	-2.15	$45.67M	$107,786	$105,356	$316.28K	$45.46M	$45.67M
720	Oasys OAS	$0.01028 ₿0.0000011	-4.30	$45.64M ₿2.17K	$0.01074 ₿0.0000011	$0.01024 ₿0.0000011	$2.91M ₿16.86	$102.9M ₿11.65K	$45.64M ₿2.17K
721	Bone ShibaSwap BONE	$0.182 ₿0.000010	-8.16	$45.5M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.33M ₿135.83	$45.52M ₿2.52K	$45.5M ₿2.52K
722	Hey Anon ANON	$3.37	-14.36	$45.22M	$3.93	$3.38	$1.93M	$70.68M	$45.22M
723	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.41M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$2.67M ₿67.25	$45.41M ₿21.43K	$45.41M ₿0
724	SX Network SX	$0.08068 ₿0.0000016	3.70	$45.38M ₿720.46	$0.08071 ₿0.0000016	$0.07778 ₿0.0000015	$117.19K ₿0.11	$80.62M ₿1.64K	$45.38M ₿720.46
727	BCGame Coin BC	$0.004484	-7.37	$45.11M	$0.004861	$0.004495	$14.03K	$45.11M	$45.11M
728	BabyBoomToken BBT	$0.3925	2.40	$45.09M	$0.4196	$0.3781	$1.95M	$392.78M	$45.09M
731	Alethea Artificial Liquid Intelligence Token ALI	$0.004906 ₿0.00000034	-3.27	$44.77M ₿1.19K	$0.005091 ₿0.00000035	$0.004763 ₿0.00000033	$1.27M ₿31.77	$48.47M ₿3.39K	$44.77M ₿1.19K
732	Access Protocol ACS	$0.00107 ₿0.000000046	-5.97	$44.61M ₿1.6K	$0.001139 ₿0.000000047	$0.00107 ₿0.000000045	$1.1M ₿26.63	$95.31M ₿4.02K	$44.61M ₿1.6K
734	HUNT Platform HUNT	$0.2225 ₿0.0000075	-2.45	$44.28M ₿1.51K	$0.2335 ₿0.0000077	$0.2232 ₿0.0000070	$1.45M ₿68.66	$44.28M ₿1.51K	$44.28M ₿1.51K
735	Boba Network BOBA	$0.09677 ₿0.0000071	12.43	$44.26M ₿2.75K	$0.1115 ₿0.0000074	$0.08569 ₿0.0000071	$57.01M ₿655.27	$48.6M ₿3.61K	$44.26M ₿2.75K
736	Autonolas OLAS	$0.2468 ₿0.000056	-4.12	$44.08M ₿2.46K	$0.2628 ₿0.000057	$0.2464 ₿0.000052	$286.9K ₿48.92	$115.85M ₿30.31K	$44.08M ₿2.46K
737	QuarkChain QKC	$0.006134 ₿0.00000019	-5.18	$43.78M ₿1.35K	$0.00653 ₿0.00000019	$0.006125 ₿0.00000019	$1.89M ₿25.59	$61.34M ₿1.94K	$43.78M ₿1.35K
739	Smooth Love Potion SLP	$0.001217 ₿0.000000076	-4.64	$43.81M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$3.89M ₿254.16	$43.81M	$43.81M ₿3.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}