Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Bit2Me B2M	$0.01221 ₿0.00000013	-2.41	$60.66M ₿663.89	$0.01256 ₿0.00000013	$0.0122 ₿0.00000013	$32.82K ₿1.26	$61.27M ₿678.59	$60.66M ₿663.89
554	Medibloc MED	$0.006298 ₿0.00000024	1.25	$60.12M ₿1.99K	$0.006617 ₿0.00000025	$0.006215 ₿0.00000023	$1.04M ₿459.55	$65.12M ₿2.31K	$60.12M ₿1.99K
555	MetFi METFI	$0.4155 ₿0.000021	14.29	$60.1M ₿90.19	$0.4354 ₿0.000022	$0.3632 ₿0.000020	$677.46K ₿5.05	$199.8M ₿17.02K	$60.1M ₿90.19
556	Humans.ai HEART	$0.007675 ₿0.00000039	4.64	$60.04M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$142.47K ₿8.91	$60.04M ₿3.09K	$60.04M ₿2.21K
557	L2 Standard Bridged WETH (Optimism) WETH	$1,800.16	1.28	$59.91M	$1,838.18	$1,758.54	$25.72M	$59.91M	$59.91M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	AI Analysis Token AIAT	$0.5413 ₿0.0000077	1.17	$59.81M ₿0	$0.5459 ₿0.0000077	$0.5348 ₿0.0000073	$106.57K ₿16.83	$271.02M ₿3.89K	$59.81M ₿0
560	Centrifuge CFG	$0.1157 ₿0.000012	-3.01	$59.65M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$775.66K ₿16.97	$65.32M ₿6.64K	$59.65M ₿5.98K
561	SingularityNET AGIX	$0.1877 ₿0.000014	2.25	$59.4M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$14.38K ₿2.42K	$89.76M ₿20.84K	$59.4M ₿19.06K
562	Kamino KMNO	$0.04363	-2.27	$59M	$0.04597	$0.04294	$14.13M	$437.06M	$59M
563	Liquity LQTY	$0.6036 ₿0.000021	2.54	$59.04M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.43M ₿536.98	$60.65M ₿2.2K	$59.04M ₿2.1K
564	Ergo ERG	$0.7272 ₿0.000024	-1.13	$58.59M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$111.7K ₿6	$71.3M ₿2.41K	$58.59M ₿1.84K
565	Alethea Artificial Liquid Intelligence Token ALI	$0.007127 ₿0.00000034	8.25	$58.48M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.9M ₿31.77	$70.48M ₿3.39K	$58.48M ₿1.19K
566	Renzo Restaked SOL EZSOL	$137.94	1.62	$58.21M	$141.95	$133.52	$822.27K	$58.21M	$58.21M
567	PinLink PIN	$0.7345	0.66	$58.02M	$0.7882	$0.7127	$1.46M	$72.52M	$58.02M
568	Numeraire NMR	$7.21 ₿0.00046	-1.62	$57.81M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.79M ₿121.21	$77.09M ₿4.95K	$57.81M ₿2.9K
569	SuperRare RARE	$0.0692 ₿0.0000024	4.53	$57.62M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$248.08M ₿176.72	$69.44M ₿2.42K	$57.62M ₿1.66K
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
571	Binance USD BUSD	$0.9955 ₿0.000014	-0.36	$57.63M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.53K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
572	Metal MTL	$0.6794 ₿0.000030	1.88	$57.54M ₿1.96K	$0.69 ₿0.000031	$0.658 ₿0.000030	$583.96K ₿154.98	$57.54M ₿2.02K	$57.54M ₿1.96K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,145.68 ₿0.059	1.18	$57.23M ₿0	$2,195.26 ₿0.060	$2,104.64 ₿0.058	$794.07K ₿38.74	$57.23M	$57.23M ₿0
574	Comedian BAN	$0.0568	-1.76	$57.12M	$0.06051	$0.05568	$41.62M	$57.12M	$57.12M
575	Degen DEGEN	$0.002568 ₿0.00000050	1.19	$57.27M ₿6.24K	$0.002661 ₿0.00000053	$0.002449 ₿0.00000048	$21.94M ₿843.4	$95.05M ₿18.47K	$57.27M ₿6.24K
576	GameBuild GAME	$0.003273	6.62	$56.22M	$0.003916	$0.002992	$7.4M	$70.11M	$56.22M
577	FunFair FUN	$0.005386 ₿0.00000010	3.08	$57.09M ₿1.12K	$0.006156 ₿0.00000010	$0.004971 ₿0.000000098	$62.18M ₿113.44	$59.25M ₿1.16K	$57.09M ₿1.12K
578	USUALx USUALX	$0.1715	12.74	$57M	$0.2016	$0.1515	$1.38M	$57M	$57M
579	CorgiAI CORGIAI	$0.0001649 ₿0.000000031	-0.68	$56.97M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$75.56K ₿6.96	$61.78M ₿11.81K	$56.97M ₿10.89K
580	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	0.09	$56.53M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.51M ₿423.61	$56.53M	$56.53M ₿0
581	Concordium CCD	$0.004899 ₿0.000000080	0.09	$56.28M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$396.84K ₿16.29	$67.94M ₿1.06K	$56.28M ₿754.66
582	Banana For Scale BANANAS31	$0.005568	3.31	$55.74M	$0.005649	$0.005234	$13.4M	$55.74M	$55.74M
583	ChainGPT CGPT	$0.06873 ₿0.0000045	4.06	$55.56M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.73M ₿126.9	$68.7M ₿4.56K	$55.56M ₿1.99K
584	Magic Internet Money MIM	$0.9995 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$1.11M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
585	Avail AVAIL	$0.02667	5.06	$54.79M	$0.02679	$0.02524	$12.45M	$277.1M	$54.79M
586	DODO DODO	$0.05516 ₿0.0000032	2.20	$55.22M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.55M ₿187.8	$55.22M ₿3.26K	$55.22M ₿2.15K
587	SECRET SCRT	$0.1787 ₿0.0000083	1.06	$54.5M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.46M ₿60.07	$57.33M ₿2.44K	$54.5M ₿2.27K
588	Fimarkcoin.com FMC	$0.002106 ₿0.0000000092	0.90	$54.49M ₿238.03	$0.002111 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.29M ₿156.91	$271.19M ₿1.19K	$54.49M ₿238.03
589	Bella Protocol BEL	$0.6768 ₿0.000031	-2.28	$54.21M ₿1.88K	$0.7233 ₿0.000038	$0.6596 ₿0.000027	$11.59M ₿1.5K	$67.77M ₿3.16K	$54.21M ₿1.88K
590	Act I The AI Prophecy ACT	$0.05704	0.68	$54.26M	$0.06436	$0.05585	$240.62M	$54.26M	$54.26M
591	Renzo Restaked LST PZETH	$2,141.75	1.08	$54.05M	$2,194.53	$2,102.54	$10.09K	$54.05M	$54.05M
592	Ark ARK	$0.2905 ₿0.000013	4.76	$54.03M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$4.47M ₿89.65	$54.63M	$54.03M ₿2.42K
594	Kyber Network Crystal KNC	$0.3137 ₿0.000010	1.35	$53.62M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.33M ₿261.84	$75.62M ₿2.59K	$53.62M ₿1.85K
596	PepeCoin PEPECOIN	$0.4947 ₿0.000097	0.24	$53.47M ₿0	$0.5185 ₿0.00010	$0.4829 ₿0.000090	$781.65K ₿141.64	$53.47M ₿12.9K	$53.47M ₿0
597	Xai XAI	$0.0497 ₿0.000014	-1.30	$52.85M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$50.44M ₿322.43	$92.95M ₿14.6K	$52.85M ₿4.11K
598	Kelp Gain AGETH	$1,845.13	1.77	$52.8M	$1,881.49	$1,802.51	$341.46K	$52.8M	$52.8M
599	QANplatform QANX	$0.03091 ₿0.0000013	5.02	$52.6M ₿2.23K	$0.03128 ₿0.0000013	$0.02938 ₿0.0000013	$235.27K ₿16.63	$64.97M ₿2.75K	$52.6M ₿2.23K
600	Coin98 C98	$0.05598 ₿0.0000059	2.52	$52.57M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$26.52M ₿403.72	$56.29M ₿5.3K	$52.57M ₿3.89K
601	Apu Apustaja APU	$0.0001548 ₿0.0000000056	6.37	$52.39M ₿0	$0.0001599 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.63M ₿82.68	$52.39M ₿2.42K	$52.39M ₿0
602	Tokamak Network TON	$1.01 ₿0.000040	6.15	$51.95M ₿1.87K	$1.05 ₿0.000044	$0.9521 ₿0.000039	$3.6M ₿779.26	$93.47M ₿2.61K	$51.95M ₿1.87K
603	Hey Anon ANON	$3.96	6.42	$52M	$4	$3.65	$3.85M	$83.42M	$52M
604	Goldfinch GFI	$0.5582 ₿0.000055	0.88	$51.73M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$591.24K ₿206.72	$63.98M ₿6.38K	$51.73M ₿4K
606	NetMind Token NMT	$1.11 ₿0.00013	-2.63	$51.24M ₿0	$1.15 ₿0.00016	$1.11 ₿0.00013	$1.65M ₿22.34	$160M ₿15.38K	$51.24M ₿0
607	Wilder World WILD	$0.1575 ₿0.000014	0.90	$51.33M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$557.28K ₿32.35	$79.13M ₿7.14K	$51.33M ₿3.98K
608	Nosana NOS	$0.612 ₿0.000042	3.43	$51.26M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$636.4K ₿23.57	$61.46M ₿4.24K	$51.26M ₿3.53K
609	Binance-Peg EOS EOS	$0.7973 ₿0.000015	-2.48	$51.08M ₿0	$0.8736 ₿0.000015	$0.7949 ₿0.000014	$324.56K ₿0.34	$51.08M	$51.08M ₿0
610	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$50.94M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$2.1M ₿20.99	$50.94M ₿1.8K	$50.94M ₿1.8K
611	Access Protocol ACS	$0.001234 ₿0.000000046	1.97	$50.49M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$697.38K ₿26.63	$109.23M ₿4.02K	$50.49M ₿1.6K
613	Autonolas OLAS	$0.3138 ₿0.000056	-0.41	$50.04M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$377.43K ₿48.92	$146.32M ₿30.31K	$50.04M ₿2.46K
614	Moonriver MOVR	$5.21 ₿0.00025	1.55	$49.71M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.42M ₿150.56	$61.74M ₿2.9K	$49.71M ₿2.3K
615	The Root Network ROOT	$0.007532 ₿0.00000097	-1.23	$49.84M ₿0	$0.007786 ₿0.0000010	$0.007493 ₿0.00000093	$1.66M ₿212.3	$90.62M ₿11.54K	$49.84M ₿0
617	Vanar Chain VANRY	$0.02538 ₿0.0000031	3.34	$49.34M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$17.75M ₿277.07	$50.74M ₿4.38K	$49.34M ₿4.38K
618	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Scroll SCR	$0.2539	4.08	$48.46M	$0.2587	$0.2391	$19.88M	$255.07M	$48.46M
621	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,321	-0.06	$48.1M	$83,604	$80,236	$263.26K	$48.1M	$48.1M
622	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.03	$48.07M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$215.05K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
623	Daku DAKU	$0.04778	23.79	$48.01M	$0.04943	$0.03845	$168.57K	$48.01M	$48.01M
624	Mountain Protocol USD USDM	$0.9997 ₿0.000014	-0.03	$48.01M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$609.89K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
625	WINk WIN	$0.00004797 ₿0.0000000022	1.44	$47.72M ₿2.13K	$0.00004827 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.62M ₿117.77	$47.98M ₿2.21K	$47.72M ₿2.13K
628	BounceBit BB	$0.1156	2.68	$47.44M	$0.1195	$0.1106	$11.73M	$243.26M	$47.44M
629	Celer Network CELR	$0.008377 ₿0.00000050	1.86	$47.35M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.27M ₿373.3	$83.86M ₿5.03K	$47.35M ₿2.84K
631	dForce Token DF	$0.04699 ₿0.00000088	-6.55	$47.05M ₿617.93	$0.05113 ₿0.00000090	$0.04627 ₿0.00000087	$12.41M ₿55.38	$47.05M ₿882.78	$47.05M ₿617.93
632	deBridge DBR	$0.02602	-2.16	$46.85M	$0.02664	$0.02564	$15.63M	$260.25M	$46.85M
634	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009465 ₿0.00000011	$0.008694 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Purr PURR	$0.07792	4.94	$46.62M	$0.08027	$0.07295	$3.4M	$46.62M	$46.62M
636	Sundog SUNDOG	$0.04658	0.78	$46.75M	$0.04818	$0.04468	$23.21M	$46.75M	$46.75M
637	BENQI QI	$0.007094 ₿0.00000033	1.45	$46.65M ₿1.48K	$0.007265 ₿0.00000034	$0.006898 ₿0.00000033	$2.8M ₿42.87	$51.31M ₿2.38K	$46.65M ₿1.48K
638	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.58	$46.54M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.16M ₿67.25	$46.54M ₿21.43K	$46.54M ₿0
639	Quantum Resistant Ledger QRL	$0.5922 ₿0.0000048	5.55	$46.49M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$42.89K ₿14.22	$46.49M ₿512.23	$46.49M ₿380.5
640	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.45M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$151.78K ₿40.52	$46.45M ₿1.71K	$46.45M ₿1.71K
641	Aurora AURORA	$0.07835 ₿0.0000045	1.46	$46.38M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$401.37K ₿23.52	$78.55M ₿4.53K	$46.38M ₿2K
642	Tensor TNSR	$0.1382 ₿0.000023	2.65	$46.28M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.11M ₿5.59K	$138.3M ₿23.48K	$46.28M ₿2.94K
643	Shuffle SHFL	$0.1725 ₿0.0000048	-2.51	$45.97M ₿505.93	$0.1789 ₿0.0000052	$0.164 ₿0.0000043	$1.28M ₿23.02	$164.21M ₿4.83K	$45.97M ₿505.93
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.13	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$1K ₿0	$46.1M ₿177.18	$46.1M ₿0
647	Renzo REZ	$0.0173 ₿0.0000055	-0.24	$46.09M	$0.01809	$0.01667	$28.85M	$173.25M	$46.09M
649	HydraDX HDX	$0.01186 ₿0.00000028	-5.73	$45.64M ₿774.21	$0.01275 ₿0.00000029	$0.01175 ₿0.00000028	$170.61K ₿4.98	$54.16M ₿1.3K	$45.64M ₿774.21
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	Ronin Bridged WETH (Ronin) WETH	$1,793.84	1.56	$45.48M	$1,833.68	$1,755.92	$961.06K	$649.18M	$45.48M
653	Cartesi CTSI	$0.05195 ₿0.0000038	-3.94	$44.93M ₿3.07K	$0.05555 ₿0.0000040	$0.05157 ₿0.0000038	$12.43M ₿150.18	$52.04M ₿3.91K	$44.93M ₿3.07K
654	MESSIER M87	$0.00005072 ₿0.000000000099	-2.78	$45.05M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004955 ₿0.000000000088	$1.15M ₿0.61	$45.05M ₿88.18	$45.05M ₿88.18
655	PONKE PONKE	$0.08166 ₿0.00000082	3.13	$44.89M ₿412.31	$0.08336 ₿0.00000096	$0.07676 ₿0.00000082	$8.53M ₿46.19	$45.47M ₿458.12	$44.89M ₿412.31
656	Energy Web Token EWT	$0.7435 ₿0.000035	-0.13	$44.7M ₿1.78K	$0.7509 ₿0.000035	$0.7393 ₿0.000034	$45K ₿17.65	$51.37M ₿2.43K	$44.7M ₿1.78K
657	Bancor Network Token BNT	$0.3888 ₿0.000012	-0.17	$44.72M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.11M ₿152.69	$44.72M ₿1.59K	$44.72M ₿1.59K
658	Nym NYM	$0.0549 ₿0.0000033	2.11	$44.47M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.47M ₿23.82	$54.9M ₿3.34K	$44.47M ₿2.39K
659	Boba Network BOBA	$0.09968 ₿0.0000071	15.86	$44.41M ₿2.75K	$0.1002 ₿0.0000074	$0.08486 ₿0.0000071	$10.73M ₿655.27	$50.12M ₿3.61K	$44.41M ₿2.75K
660	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	10.12	$44.29M ₿986.55	$0.1054 ₿0.0000065	$0.08921 ₿0.0000036	$292.3K ₿45.77	$102.37M ₿6.52K	$44.29M ₿986.55
663	Goatseus Maximus GOAT	$0.04389	0.53	$44.13M	$0.04491	$0.04249	$12.64M	$44.13M	$44.13M
664	Velodrome Finance VELO	$0.04797 ₿0.0000035	3.09	$44.03M ₿2.15K	$0.0493 ₿0.0000037	$0.04624 ₿0.0000034	$10.31M ₿193.29	$98.46M ₿5.59K	$44.03M ₿2.15K
665	HUNT Platform HUNT	$0.2208 ₿0.0000075	2.93	$43.96M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$2.01M ₿68.66	$43.96M ₿1.51K	$43.96M ₿1.51K
666	Merlin Chain MERL	$0.08308	-2.95	$43.73M	$0.08568	$0.08081	$7.78M	$174.93M	$43.73M
667	CertiK CTK	$0.3017 ₿0.000013	6.74	$43.85M ₿1.73K	$0.3087 ₿0.000013	$0.2809 ₿0.000012	$3.15M ₿32.93	$43.89M ₿1.74K	$43.85M ₿1.73K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}