Página de resultados 6 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Radix XRD	$0.007416 ₿0.0000010	-7.97	$79.67M ₿10.53K	$0.008149 ₿0.0000010	$0.007432 ₿0.0000010	$1.16M ₿86.88	$97.47M ₿12.95K	$79.67M ₿10.53K
570	Mil.k Alliance MLK	$0.1733 ₿0.0000055	-3.28	$79.55M ₿2K	$0.18 ₿0.0000058	$0.173 ₿0.0000053	$4.66M ₿25.65	$170.74M ₿5.61K	$79.55M ₿2K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07891 ₿0.0000013	-7.48	$79.14M ₿1.3K	$0.08624 ₿0.0000014	$0.07926 ₿0.0000012	$3.65M ₿3.98	$79.14M ₿1.3K	$79.14M ₿1.3K
573	Energy Web Token EWT	$1.31 ₿0.000035	15.56	$78.85M ₿1.78K	$1.32 ₿0.000035	$1.13 ₿0.000034	$530.11K ₿17.65	$89.97M ₿2.43K	$78.85M ₿1.78K
574	Centrifuge CFG	$0.15 ₿0.000012	-4.88	$78.83M ₿5.98K	$0.1608 ₿0.000012	$0.15 ₿0.000011	$898.7K ₿16.97	$84.75M ₿6.64K	$78.83M ₿5.98K
576	Marlin POND	$0.009574 ₿0.00000044	-11.16	$78.41M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.37M ₿83.75	$95.76M ₿3.62K	$78.41M ₿3.62K
577	JOE JOE	$0.1965 ₿0.000011	-10.29	$78.23M ₿3.86K	$0.22 ₿0.000011	$0.1966 ₿0.000011	$11.51M ₿381.33	$98.18M ₿5.65K	$78.23M ₿3.86K
578	ANDY ETH ANDY	$0.00007537 ₿0.00000000068	-15.23	$77.88M ₿0	$0.00008903 ₿0.0000000011	$0.00007791 ₿0.00000000062	$895.64K ₿126.37	$77.88M ₿680.75	$77.88M ₿0
579	BLOCKv VEE	$0.01718 ₿0.00000012	-24.88	$77.71M ₿407.06	$0.02335 ₿0.00000013	$0.01632 ₿0.00000011	$601.1K ₿0.16	$77.71M ₿449.58	$77.71M ₿407.06
580	Auction AUCTION	$11.78 ₿0.00031	-8.65	$77.63M ₿2.04K	$12.95 ₿0.00033	$11.78 ₿0.00031	$19.49M ₿245.71	$90M ₿2.4K	$77.63M ₿2.04K
582	Apu Apustaja APU	$0.0002257 ₿0.0000000056	-12.92	$76.77M ₿0	$0.0002601 ₿0.0000000061	$0.0002271 ₿0.0000000036	$2.3M ₿82.68	$76.77M ₿2.42K	$76.77M ₿0
584	CorgiAI CORGIAI	$0.0002231 ₿0.000000031	24.92	$76.07M ₿10.89K	$0.0002249 ₿0.000000033	$0.0001698 ₿0.000000031	$516.42K ₿6.96	$82.48M ₿11.81K	$76.07M ₿10.89K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Renzo Restaked LST PZETH	$3,019.76	-2.48	$75.96M	$3,151.09	$3,017.6	$822.93	$75.96M	$75.96M
587	Steem STEEM	$0.1474 ₿0.0000045	-6.19	$75.59M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$22.96M ₿87.05	$75.62M	$75.59M ₿2.1K
588	PayProtocol Paycoin PCI	$0.07352 ₿0.0000036	-0.54	$75.29M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$1.59M ₿26.77	$139.89M ₿14.39K	$75.29M ₿0
589	Taiko TAIKO	$0.7209	-7.42	$74.4M	$0.7852	$0.7212	$13.37M	$720.69M	$74.4M
590	TerraUSD USTC	$0.01327 ₿0.00000035	-6.44	$74.35M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$11.13M ₿160.98	$81.01M ₿3.51K	$74.35M ₿3.21K
591	Nosana NOS	$0.8886 ₿0.000042	-4.48	$74.11M ₿3.53K	$0.9305 ₿0.000044	$0.8886 ₿0.000041	$896.98K ₿23.57	$88.86M ₿4.24K	$74.11M ₿3.53K
592	Rekt REKT	$0.0000001744	-5.37	$74.02M	$0.0000001921	$0.0000001744	$850.82K	$74.02M	$74.02M
593	Smooth Love Potion SLP	$0.001793 ₿0.000000076	-9.61	$73.94M ₿3.18K	$0.002004 ₿0.000000081	$0.001797 ₿0.000000076	$7.93M ₿254.16	$73.94M	$73.94M ₿3.18K
594	AI Rig Complex ARC	$0.07375	-20.04	$73.77M	$0.09242	$0.07377	$18.9M	$73.77M	$73.77M
595	Medibloc MED	$0.007315 ₿0.00000024	-2.94	$73.75M ₿1.99K	$0.007597 ₿0.00000025	$0.007316 ₿0.00000023	$909.9K ₿459.55	$79.53M ₿2.31K	$73.75M ₿1.99K
596	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.14	$73.51M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$5.77M ₿13.66	$212.85M ₿1.3K	$73.51M ₿1.02K
597	Vanar Chain VANRY	$0.03781 ₿0.0000031	-9.02	$73.25M ₿4.38K	$0.04166 ₿0.0000033	$0.03774 ₿0.0000031	$12.6M ₿277.07	$75.34M ₿4.38K	$73.25M ₿4.38K
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,009 ₿0.059	-2.67	$73.09M ₿0	$3,337.56 ₿0.060	$3,008.21 ₿0.058	$8.28M ₿38.74	$73.09M	$73.09M ₿0
600	Numeraire NMR	$9.02 ₿0.00046	-6.77	$72.24M ₿2.9K	$9.73 ₿0.00048	$9.04 ₿0.00045	$5.92M ₿121.21	$96.28M ₿4.95K	$72.24M ₿2.9K
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,975	-0.26	$72.09M	$103,245	$100,912	$3.63K	$72.09M	$72.09M
602	Zentry ZENT	$0.01041	-6.09	$71.93M	$0.0116	$0.01038	$8.34M	$101.08M	$71.93M
603	Scroll SCR	$0.3765	-10.23	$71.76M	$0.4219	$0.3777	$15.27M	$377.68M	$71.76M
604	Metal MTL	$0.8472 ₿0.000030	-4.73	$71.72M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.26M ₿154.98	$71.72M ₿2.02K	$71.72M ₿1.96K
605	Paxos Standard USDP	$1 ₿0.000014	-0.01	$71.38M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.28M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
606	Avail AVAIL	$0.03452	-11.76	$71.24M	$0.03927	$0.03451	$7.04M	$359.08M	$71.24M
607	SaaSGo SAAS	$0.08892	0.49	$71.14M	$0.089	$0.08711	$247.16K	$88.93M	$71.14M
608	Sundog SUNDOG	$0.07115	-12.40	$70.83M	$0.08126	$0.0707	$26.56M	$70.83M	$70.83M
609	Moonriver MOVR	$7.22 ₿0.00025	-8.52	$69.97M ₿2.3K	$8.02 ₿0.00027	$7.23 ₿0.00025	$5.08M ₿150.56	$85.84M ₿2.9K	$69.97M ₿2.3K
610	Ocean Protocol OCEAN	$0.3456 ₿0.000015	-5.21	$70.21M ₿9.44K	$0.3669 ₿0.000016	$0.3401 ₿0.000015	$627.87K ₿693.8	$326.77M ₿21.92K	$70.21M ₿9.44K
611	Morphware XMW	$0.08943	-6.80	$70.22M	$0.09658	$0.08679	$1.15M	$110.9M	$70.22M
612	Relend USDC REUSDC	$1.06	0.01*	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
614	USUALx USUALX	$0.1967	-16.45	$69.19M	$0.2359	$0.1954	$480.01K	$69.19M	$69.19M
615	Balancer BAL	$1.09 ₿0.000068	-6.25	$69.1M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.83M ₿131.23	$74.52M ₿4.3K	$69.1M ₿3.85K
618	Geodnet GEOD	$0.2151 ₿0.0000029	-4.07	$68.15M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$517.72K ₿1.18	$212.57M ₿2.93K	$68.15M ₿270.28
619	Puff The Dragon PUFF	$0.07598 ₿0.0000034	-2.25	$67.54M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.45M ₿18.02	$67.54M ₿3.11K	$67.54M ₿1.51K
620	Aergo AERGO	$0.1425 ₿0.0000023	-9.82	$67.35M ₿1.05K	$0.1587 ₿0.0000024	$0.1417 ₿0.0000023	$34.02M ₿27.23	$71.27M ₿1.18K	$67.35M ₿1.05K
621	Kelp Gain AGETH	$2,564.9	-3.63	$67.33M	$2,717.89	$2,565.13	$57.44K	$67.33M	$67.33M
622	Ava AI AVA	$0.06675	-12.41	$66.81M	$0.07963	$0.06548	$25.27M	$66.81M	$66.81M
623	Simon's Cat CAT	$0.000009909	-10.81	$66.78M	$0.00001117	$0.0000099	$15.93M	$80.14M	$66.78M
624	Wilder World WILD	$0.2047 ₿0.000014	-4.92	$66.69M ₿3.98K	$0.2186 ₿0.000015	$0.2067 ₿0.000013	$893.12K ₿32.35	$102.81M ₿7.14K	$66.69M ₿3.98K
626	PinLink PIN	$0.8265	-4.68	$66.13M	$0.9116	$0.8226	$1.18M	$82.66M	$66.13M
628	SECRET SCRT	$0.2143 ₿0.0000083	-8.09	$66.04M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.69M ₿60.07	$69.44M ₿2.44K	$66.04M ₿2.27K
629	Iagon IAG	$0.1729 ₿0.0000027	-9.65	$65.09M ₿1.08K	$0.1924 ₿0.0000029	$0.173 ₿0.0000027	$500.56K ₿6.92	$173.1M ₿2.77K	$65.09M ₿1.08K
630	Cartesi CTSI	$0.07472 ₿0.0000038	-8.81	$65M ₿3.07K	$0.08211 ₿0.0000040	$0.07476 ₿0.0000038	$6.64M ₿150.18	$74.77M ₿3.91K	$65M ₿3.07K
632	Infinitar Governance Token IGT	$0.2326	-2.99	$64.54M	$0.2405	$0.228	$5.88M	$232.96M	$64.54M
633	Shuffle SHFL	$0.223 ₿0.0000048	-2.32	$64.25M ₿505.93	$0.23 ₿0.0000052	$0.2204 ₿0.0000043	$704.09K ₿23.02	$212.1M ₿4.83K	$64.25M ₿505.93
634	Kyber Network Crystal KNC	$0.3775 ₿0.000010	-5.62	$64.22M ₿1.85K	$0.4058 ₿0.000011	$0.3779 ₿0.000010	$16.55M ₿261.84	$90.62M ₿2.59K	$64.22M ₿1.85K
635	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	-0.49	$64.04M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$6.15M ₿156.91	$318.69M ₿1.19K	$64.04M ₿238.03
636	GameBuild GAME	$0.003643	-5.28	$64.03M	$0.003899	$0.003643	$5.37M	$78.18M	$64.03M
637	SSV Network SSV	$9.02 ₿0.00076	-9.23	$63.94M ₿5.39K	$10.27 ₿0.00076	$9.02 ₿0.00068	$21.75M ₿676.96	$114.75M ₿8.58K	$63.94M ₿5.39K
638	Ergo ERG	$0.7883 ₿0.000024	-5.91	$63.67M ₿1.84K	$0.8378 ₿0.000026	$0.7908 ₿0.000024	$118.97K ₿6	$77.05M ₿2.41K	$63.67M ₿1.84K
639	FunFair FUN	$0.006025 ₿0.00000010	-1.11	$63.86M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$11.43M ₿113.44	$66.28M ₿1.16K	$63.86M ₿1.12K
640	BounceBit BB	$0.1551	-9.49	$63.54M	$0.1715	$0.1532	$12.46M	$325.83M	$63.54M
641	Islamic Coin ISLM	$0.03499 ₿0.00000076	24.73	$63.52M ₿0	$0.03852 ₿0.00000085	$0.02805 ₿0.00000075	$1.49M ₿21.5	$707.44M ₿15.33K	$63.52M ₿0
642	Ronin Bridged WETH (Ronin) WETH	$2,491.77	-3.34	$63.11M	$2,641.26	$2,523.39	$1.32M	$915.43M	$63.11M
643	LOFI LOFI	$0.06279	-12.92	$62.79M	$0.07337	$0.05829	$8.25M	$62.79M	$62.79M
645	Oasys OAS	$0.01493 ₿0.0000011	-4.36	$62.19M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$736.86K ₿16.86	$149.46M ₿11.65K	$62.19M ₿2.17K
646	Oraichain Token ORAI	$3.34 ₿0.00020	-8.44	$62.05M ₿3.27K	$3.65 ₿0.00020	$3.34 ₿0.00020	$943.59K ₿99.69	$63.58M ₿3.64K	$62.05M ₿3.27K
647	Staked FRAX SFRAX	$0.9946 ₿0.000015	-11.44	$62.04M ₿0	$1.12 ₿0.000015	$0.9946 ₿0.000014	$152.52 ₿0.7	$62.04M	$62.04M ₿0
648	Act I The AI Prophecy ACT	$0.06534	-13.29	$61.95M	$0.0755	$0.06534	$68.67M	$61.95M	$61.95M
649	Access Protocol ACS	$0.001498 ₿0.000000046	-3.08	$61.83M ₿1.6K	$0.001545 ₿0.000000047	$0.001498 ₿0.000000045	$733.41K ₿26.63	$133.2M ₿4.02K	$61.83M ₿1.6K
650	MetFi METFI	$0.2547 ₿0.000021	10.28	$61.75M ₿90.19	$0.2562 ₿0.000022	$0.2309 ₿0.000020	$571.5K ₿5.05	$122.57M ₿17.02K	$61.75M ₿90.19
651	Comedian BAN	$0.06165	-5.94	$61.59M	$0.06566	$0.06074	$19.43M	$61.59M	$61.59M
652	Coin98 C98	$0.06466 ₿0.0000059	-11.56	$61.48M ₿3.89K	$0.07342 ₿0.0000064	$0.06471 ₿0.0000058	$13.83M ₿403.72	$64.68M ₿5.3K	$61.48M ₿3.89K
653	Fuel Network FUEL	$0.01267	-15.26	$61.34M	$0.01528	$0.01254	$3.02M	$127.87M	$61.34M
654	HashAI HASHAI	$0.0006767 ₿0.000000034	3.80	$61.21M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$849.85K ₿36.98	$65.01M ₿3.3K	$61.21M ₿0
656	Undeads Games UDS	$0.8416	8.30	$60.69M	$0.8841	$0.777	$724.27K	$210.4M	$60.69M
657	Coq Inu COQ	$0.0000008709 ₿0.000000000049	-9.99	$60.47M ₿3.41K	$0.000000981 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.07M ₿272.67	$60.47M ₿3.41K	$60.47M ₿3.41K
658	Celer Network CELR	$0.0107 ₿0.00000050	-8.51	$60.43M ₿2.84K	$0.0117 ₿0.00000050	$0.01069 ₿0.00000046	$5M ₿373.3	$107.04M ₿5.03K	$60.43M ₿2.84K
660	Tokamak Network TON	$1.16 ₿0.000040	-4.89	$60.13M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$108.79M ₿2.61K	$60.13M ₿1.87K
661	ResearchCoin RSC	$0.5281 ₿0.000010	-4.22	$59.98M ₿1.02K	$0.5741 ₿0.000011	$0.5218 ₿0.000010	$254.22K ₿4.35	$523.79M ₿10.77K	$59.98M ₿1.02K
662	Humanscape HPO	$0.05775 ₿0.0000014	-5.12	$59.76M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.43M ₿42.74	$62.65M ₿1.56K	$59.76M ₿1.42K
663	Bit2Me B2M	$0.01209 ₿0.00000013	0.08	$59.88M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.37K ₿1.26	$60.48M ₿678.59	$59.88M ₿663.89
664	Crypto Trading Fund CTF	$0.4985	-0.42	$59.87M	$0.5299	$0.4983	$2.34K	$59.87M	$59.87M
665	WINk WIN	$0.00005971 ₿0.0000000022	-6.08	$59.36M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005974 ₿0.0000000022	$21.85M ₿117.77	$59.68M ₿2.21K	$59.36M ₿2.13K
666	Kujira KUJI	$0.4838 ₿0.000032	16.34	$59.22M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$142.33K ₿16.02	$59.23M ₿4.01K	$59.22M ₿4.01K
668	Gods Unchained GODS	$0.1594 ₿0.0000041	-14.03	$58.75M ₿1.18K	$0.1854 ₿0.0000044	$0.1523 ₿0.0000041	$12.61M ₿18.04	$79.73M ₿2.07K	$58.75M ₿1.18K
670	doginme DOGINME	$0.0008466 ₿0.000000010	-23.55	$58.52M ₿699.91	$0.001109 ₿0.000000011	$0.0008682 ₿0.0000000096	$16.44M ₿33.62	$58.52M ₿699.91	$58.52M ₿699.91
671	Velodrome Finance VELO	$0.06334 ₿0.0000035	-5.78	$58.52M ₿2.15K	$0.0678 ₿0.0000037	$0.06331 ₿0.0000034	$15.43M ₿193.29	$132.44M ₿5.59K	$58.52M ₿2.15K
673	BENQI QI	$0.00862 ₿0.00000033	-7.54	$58.12M ₿1.48K	$0.009357 ₿0.00000034	$0.008622 ₿0.00000033	$2.56M ₿42.87	$62.07M ₿2.38K	$58.12M ₿1.48K
676	AI Analysis Token AIAT	$0.5249 ₿0.0000077	1.59	$57.93M ₿0	$0.5252 ₿0.0000077	$0.5167 ₿0.0000073	$261.92K ₿16.83	$262.49M ₿3.89K	$57.93M ₿0
677	RIF Token RIF	$0.05767 ₿0.0000036	-11.27	$57.65M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.35M ₿52.65	$57.65M ₿3.65K	$57.65M ₿3.65K
681	Binance USD BUSD	$0.9797 ₿0.000014	-0.91	$56.68M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$38.85K ₿10.08	$56.68M ₿1.04K	$56.68M ₿1.04K
682	Aurora AURORA	$0.09335 ₿0.0000045	-6.16	$56.25M ₿2K	$0.09948 ₿0.0000049	$0.09336 ₿0.0000045	$855.32K ₿23.52	$93.39M ₿4.53K	$56.25M ₿2K
683	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	0.01	$56.36M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.98M ₿423.61	$56.36M	$56.36M ₿0
684	DIAdata DIA	$0.4685 ₿0.0000088	-11.27	$56.11M ₿977.29	$0.528 ₿0.0000090	$0.4686 ₿0.0000088	$6.19M ₿123.45	$79.15M ₿1.49K	$56.11M ₿977.29
685	Magic MAGIC	$0.1688 ₿0.000014	-12.59	$55.97M ₿3.86K	$0.1932 ₿0.000014	$0.168 ₿0.000013	$27.73M ₿857.34	$58.72M ₿4.99K	$55.97M ₿3.86K
686	TrustToken TRU	$0.04346 ₿0.0000019	-8.37	$55.91M ₿2.18K	$0.04783 ₿0.0000020	$0.04346 ₿0.0000019	$9.84M ₿296.08	$56.56M ₿2.4K	$55.91M ₿2.18K
687	HUNT Platform HUNT	$0.2803 ₿0.0000075	2.52	$55.78M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$33.28M ₿68.66	$55.78M ₿1.51K	$55.78M ₿1.51K
688	SuperRare RARE	$0.06697 ₿0.0000024	-11.59	$55.58M ₿1.66K	$0.07768 ₿0.0000026	$0.06693 ₿0.0000024	$34.33M ₿176.72	$66.98M ₿2.42K	$55.58M ₿1.66K
689	Magic Internet Money MIM	$0.9998 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$64.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	CYBER CYBER	$1.38 ₿0.00019	-8.32	$55.36M ₿2.15K	$1.51 ₿0.00020	$1.38 ₿0.00019	$11.75M ₿406.88	$137.52M ₿19.5K	$55.36M ₿2.15K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}