6 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	T-mac DAO TMG	$38.32 ₿0.00017	11.14	$67.05M ₿312.16	$38.48 ₿0.00018	$33.81 ₿0.00016	$17.17K ₿0.07	$38.32B ₿178.38K	$67.05M ₿312.16
608	Dogelon Mars ELON	$0.0000001212 ₿0.0000000000036	3.55	$66.4M ₿1.99K	$0.0000001227 ₿0.0000000000040	$0.0000001171 ₿0.0000000000036	$6.06M ₿63.68	$120.81M ₿3.63K	$66.4M ₿1.99K
609	Zeus Network ZEUS	$0.1728 ₿0.000011	-2.15	$66.15M ₿0	$0.182 ₿0.000014	$0.1702 ₿0.000011	$7.15M ₿524.14	$172.81M ₿11.81K	$66.15M ₿0
610	블록브이 VEE	$0.01796 ₿0.00000012	0.20	$65.41M ₿407.06	$0.01865 ₿0.00000013	$0.01774 ₿0.00000011	$44.9K ₿0.16	$65.41M ₿449.58	$65.41M ₿407.06
611	Marlin POND	$0.007969 ₿0.00000044	6.00	$65.31M ₿3.62K	$0.008132 ₿0.00000045	$0.007518 ₿0.00000043	$7.39M ₿83.75	$79.71M ₿3.62K	$65.31M ₿3.62K
615	Moonbeam GLMR	$0.065 ₿0.0000062	3.44	$64.33M ₿5.35K	$0.06664 ₿0.0000066	$0.06283 ₿0.0000062	$6.55M ₿174.35	$76.76M ₿6.98K	$64.33M ₿5.35K
618	Cobak Token CBK	$0.6676 ₿0.000014	-15.21	$63.8M ₿1.19K	$0.8207 ₿0.000014	$0.6669 ₿0.000014	$121.1M ₿28.43	$67.06M ₿1.43K	$63.8M ₿1.19K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0639 ₿0.0000013	3.32	$63.9M ₿1.3K	$0.066 ₿0.0000014	$0.06169 ₿0.0000012	$6.97M ₿3.98	$63.9M ₿1.3K	$63.9M ₿1.3K
620	Balancer BAL	$0.9914 ₿0.000068	0.27	$63.65M ₿3.85K	$1.01 ₿0.000071	$0.9821 ₿0.000068	$7.53M ₿131.23	$68.36M ₿4.3K	$63.65M ₿3.85K
621	Zentry ZENT	$0.008926	3.89	$63.51M	$0.008968	$0.008522	$9.25M	$86.69M	$63.51M
622	Ocean Protocol OCEAN	$0.3156 ₿0.000015	5.36	$63.23M ₿9.44K	$0.3229 ₿0.000016	$0.2993 ₿0.000015	$339.1K ₿693.8	$87.41M ₿21.92K	$63.23M ₿9.44K
623	Anvil ANVL	$0.002319	6.39	$63.18M	$0.002379	$0.002152	$170.2K	$228.59M	$63.18M
624	deBridge DBR	$0.02166	-0.84	$63.04M	$0.02391	$0.02157	$28.69M	$216.57M	$63.04M
625	ANDY ETH ANDY	$0.00006231 ₿0.00000000068	12.79	$62.3M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.31M ₿126.37	$62.3M ₿680.75	$62.3M ₿0
627	MMX MMX	$0.3788 ₿0.000031	12.08	$61.74M ₿0	$0.3874 ₿0.000031	$0.3347 ₿0.000030	$55.7K ₿0.12	$189.24M ₿4.76K	$61.74M ₿0
629	Polyhedra Network ZKJ	$0.1891 ₿0.000036	2.73	$61.26M ₿0	$0.198 ₿0.000040	$0.1838 ₿0.000036	$10.01M ₿485.7	$189.12M ₿32.51K	$61.26M ₿0
630	Bifrost BFC	$0.04394 ₿0.0000012	0.08	$61.12M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.94M ₿38.72	$104.05M ₿2.99K	$61.12M ₿1.76K
631	Puff The Dragon PUFF	$0.06853 ₿0.0000034	0.43	$60.91M ₿1.51K	$0.0695 ₿0.0000039	$0.06795 ₿0.0000034	$5.94M ₿18.02	$60.91M ₿3.11K	$60.91M ₿1.51K
633	Tokamak Network TON	$1.15 ₿0.000040	-8.70	$60.81M ₿1.87K	$1.36 ₿0.000044	$1.14 ₿0.000039	$36.43M ₿779.26	$109.17M ₿2.61K	$60.81M ₿1.87K
634	GameBuild GAME	$0.003424	9.56	$60.7M	$0.003895	$0.003113	$68.84M	$73.35M	$60.7M
635	HydraDX HDX	$0.01046 ₿0.00000028	6.18	$60.47M ₿774.21	$0.0105 ₿0.00000029	$0.0097 ₿0.00000028	$51.22K ₿4.98	$67.22M ₿1.3K	$60.47M ₿774.21
637	Comedian BAN	$0.06033	4.27	$60.32M	$0.0608	$0.05662	$21.81M	$60.32M	$60.32M
638	Medibloc MED	$0.005949 ₿0.00000024	2.17	$60.28M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.16M ₿459.55	$65M ₿2.31K	$60.28M ₿1.99K
639	뉴메레르 NMR	$7.53 ₿0.00046	-1.64	$60.29M ₿2.9K	$7.8 ₿0.00048	$7.43 ₿0.00045	$12.36M ₿121.21	$80.34M ₿4.95K	$60.29M ₿2.9K
640	Saga SAGA	$0.2236 ₿0.000085	6.91	$60.33M ₿7.64K	$0.2308 ₿0.000099	$0.2091 ₿0.000083	$21.31M ₿12.71K	$239.21M ₿84.87K	$60.33M ₿7.64K
641	QANplatform QANX	$0.03541 ₿0.0000013	14.52	$60.2M ₿2.23K	$0.03549 ₿0.0000013	$0.0306 ₿0.0000013	$529.41K ₿16.63	$74.35M ₿2.75K	$60.2M ₿2.23K
642	Taiko TAIKO	$0.386	2.75	$59.9M	$0.3902	$0.3755	$13.14M	$385.57M	$59.9M
643	메탈 MTL	$0.6955 ₿0.000030	3.61	$59.92M ₿1.96K	$0.6995 ₿0.000031	$0.6706 ₿0.000030	$3.39M ₿154.98	$59.92M ₿2.02K	$59.92M ₿1.96K
645	JOE JOE	$0.1497 ₿0.000011	4.16	$59.6M ₿3.86K	$0.1525 ₿0.000011	$0.1437 ₿0.000011	$7.59M ₿381.33	$74.8M ₿5.65K	$59.6M ₿3.86K
646	Auction AUCTION	$9.04 ₿0.00031	3.10	$59.58M ₿2.04K	$9.19 ₿0.00033	$8.77 ₿0.00031	$11.57M ₿245.71	$69.07M ₿2.4K	$59.58M ₿2.04K
648	Connex CONX	$51.01 ₿0.00040	3.02	$59.24M ₿460.73	$52.29 ₿0.00040	$49.52 ₿0.00039	$4.85K ₿2.51	$5.15B ₿40.06K	$59.24M ₿460.73
650	Omni Network OMNI	$1.56	0.41	$58.8M	$1.64	$1.55	$24.27M	$155.63M	$58.8M
651	덴트 DENT	$0.0006104 ₿0.000000026	3.24	$58.39M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005912 ₿0.000000026	$4.4M ₿153.75	$61.04M ₿2.67K	$58.39M ₿2.55K
654	Sundog SUNDOG	$0.05773	6.02	$57.74M	$0.0593	$0.05445	$16.08M	$57.74M	$57.74M
655	Islamic Coin ISLM	$0.02996 ₿0.00000076	-0.33	$57.72M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$501.81K ₿21.5	$605.73M ₿15.33K	$57.72M ₿0
656	Binance USD BUSD	$0.9979 ₿0.000014	-0.17	$57.67M ₿1.04K	$1.03 ₿0.000014	$0.9914 ₿0.000014	$32.66K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
657	Wrapped Centrifuge WCFG	$0.1913 ₿0.000012	9.79	$57.52M ₿4.37K	$0.1979 ₿0.000012	$0.174 ₿0.000011	$200.41K ₿15.04	$57.52M	$57.52M ₿4.37K
658	Stronghold Token SHX	$0.01084 ₿0.00000011	-2.58	$57.43M ₿593.51	$0.01146 ₿0.00000011	$0.01068 ₿0.000000099	$887.31K ₿12.49	$0	$57.43M ₿593.51
659	Just a chill guy CHILLGUY	$0.05745	15.11	$57.35M	$0.06224	$0.04985	$40.83M	$57.35M	$57.35M
660	MetFi METFI	$0.235 ₿0.000021	-0.49	$57.12M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$460.49K ₿5.05	$113M ₿17.02K	$57.12M ₿90.19
662	Avail AVAIL	$0.02253	-3.77	$57M	$0.02384	$0.0222	$24.73M	$236.73M	$57M
663	Joe Coin JOE	$0.05625 ₿0.000000034	-0.87	$56.12M ₿34.14	$0.06224 ₿0.000000034	$0.05592 ₿0.000000030	$1.91M ₿1.75	$56.12M ₿34.14	$56.12M ₿34.14
665	Aergo AERGO	$0.1172 ₿0.0000023	-1.05	$55.44M ₿1.05K	$0.1238 ₿0.0000024	$0.1165 ₿0.0000023	$26.56M ₿27.23	$58.66M ₿1.18K	$55.44M ₿1.05K
666	Magic Internet Money MIM	$1 ₿0.000014	-0.95	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9932 ₿0.000014	$1.31K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Cronos Bridged WBTC (Cronos) WBTC	$109,521	2.00	$55.22M	$110,252	$107,370	$142.66K	$55.22M	$55.22M
669	SSV Network SSV	$7.76 ₿0.00076	5.95	$55.03M ₿5.39K	$7.97 ₿0.00076	$7.33 ₿0.00068	$29.15M ₿676.96	$101.05M ₿8.58K	$55.03M ₿5.39K
670	CYBER CYBER	$1.25 ₿0.00019	3.31	$54.9M ₿2.15K	$1.29 ₿0.00020	$1.21 ₿0.00019	$11.23M ₿406.88	$125.44M ₿19.5K	$54.9M ₿2.15K
671	RIF Token RIF	$0.05458 ₿0.0000036	2.44	$54.6M ₿3.65K	$0.05547 ₿0.0000038	$0.05328 ₿0.0000036	$2.83M ₿52.65	$54.6M ₿3.65K	$54.6M ₿3.65K
672	Moonriver MOVR	$5.59 ₿0.00025	3.53	$54.55M ₿2.3K	$5.66 ₿0.00027	$5.4 ₿0.00025	$4.67M ₿150.56	$66.96M ₿2.9K	$54.55M ₿2.3K
674	Cartesi CTSI	$0.06202 ₿0.0000038	7.85	$54.28M ₿3.07K	$0.06337 ₿0.0000040	$0.05751 ₿0.0000038	$6.31M ₿150.18	$62.08M ₿3.91K	$54.28M ₿3.07K
675	Neutron NTRN	$0.09072 ₿0.000015	5.80	$54.24M ₿4.21K	$0.09335 ₿0.000016	$0.08568 ₿0.000014	$4.3M ₿196.13	$90.71M ₿15.05K	$54.24M ₿4.21K
676	Bone ShibaSwap BONE	$0.216 ₿0.000010	9.34	$53.93M ₿2.52K	$0.2207 ₿0.000010	$0.1975 ₿0.000010	$8.58M ₿135.83	$53.95M ₿2.52K	$53.93M ₿2.52K
677	Marinade MNDE	$0.1309 ₿0.0000036	3.70	$53.9M ₿958.16	$0.1329 ₿0.0000038	$0.1247 ₿0.0000035	$2.92M ₿13.43	$131.13M ₿3.65K	$53.9M ₿958.16
680	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.07	$53.17M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.15M ₿423.61	$53.17M	$53.17M ₿0
681	Vanar Chain VANRY	$0.02746 ₿0.0000031	5.47	$53.17M ₿4.38K	$0.02818 ₿0.0000033	$0.02604 ₿0.0000031	$9.06M ₿277.07	$54.68M ₿4.38K	$53.17M ₿4.38K
682	Railgun RAIL	$0.9232 ₿0.0000096	5.71	$53.08M ₿553.67	$0.9262 ₿0.0000097	$0.8731 ₿0.0000089	$179.05K ₿2.78	$53.08M ₿553.67	$53.08M ₿553.67
684	Geodnet GEOD	$0.1651 ₿0.0000029	12.97	$52.35M ₿270.28	$0.1868 ₿0.0000030	$0.1461 ₿0.0000028	$1.16M ₿1.18	$163.28M ₿2.93K	$52.35M ₿270.28
685	Simon's Cat CAT	$0.00000775	1.52	$52.29M	$0.000008189	$0.000007629	$10.32M	$62.73M	$52.29M
686	ECOMI OMI	$0.0001918 ₿0.0000000099	-0.25	$51.98M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001895 ₿0.0000000097	$1.49M ₿7.27	$59.64M ₿3.11K	$51.98M ₿2.71K
689	Zedxion ZEDXION	$0.4203 ₿0.0000035	1.52	$51.4M ₿0	$0.4205 ₿0.0000035	$0.4139 ₿0.0000034	$439.14K ₿12.17	$2B ₿16.79K	$51.4M ₿0
690	Ekubo Protocol EKUBO	$5.14	1.34	$51.24M	$5.19	$5.06	$242.98K	$51.24M	$51.24M
691	TARS AI TAI	$0.08706	4.24	$51.08M	$0.09104	$0.08352	$8.46M	$77.92M	$51.08M
692	Kyber Network Crystal KNC	$0.2993 ₿0.000010	4.56	$50.92M ₿1.85K	$0.3033 ₿0.000011	$0.2862 ₿0.000010	$8.07M ₿261.84	$71.88M ₿2.59K	$50.92M ₿1.85K
693	SECRET SCRT	$0.1624 ₿0.0000083	3.65	$50.63M ₿2.27K	$0.1649 ₿0.0000088	$0.1567 ₿0.0000083	$1.84M ₿60.07	$53.22M ₿2.44K	$50.63M ₿2.27K
694	Zircuit ZRC	$0.02307	1.20	$50.56M	$0.02363	$0.0227	$13.79M	$230.34M	$50.56M
695	Oraichain Token ORAI	$2.66 ₿0.00020	1.77	$50.38M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$769.81K ₿99.69	$51.01M ₿3.64K	$50.38M ₿3.27K
696	Escoin Token ELG	$0.2728 ₿0.000017	-0.45	$50.24M ₿2.42K	$0.2754 ₿0.000017	$0.2709 ₿0.000016	$443.27K ₿12.24	$68.19M ₿4.29K	$50.24M ₿2.42K
697	Hey Anon ANON	$3.71	3.07	$49.91M	$3.8	$3.55	$2.35M	$78.02M	$49.91M
698	Scroll SCR	$0.2633	3.63	$49.94M	$0.2703	$0.2541	$10.88M	$262.87M	$49.94M
699	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$9.28K	$49.92M	$49.92M
700	WINk WIN	$0.00005017 ₿0.0000000022	3.28	$49.77M ₿2.13K	$0.00005026 ₿0.0000000022	$0.00004852 ₿0.0000000022	$13.09M ₿117.77	$50.03M ₿2.21K	$49.77M ₿2.13K
702	Humans.ai HEART	$0.006363 ₿0.00000039	-4.24	$49.68M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$488.22K ₿8.91	$49.68M ₿3.09K	$49.68M ₿2.21K
703	쿼크체인 QKC	$0.006925 ₿0.00000019	3.95	$49.39M ₿1.35K	$0.007442 ₿0.00000019	$0.006652 ₿0.00000019	$6.86M ₿25.59	$69.2M ₿1.94K	$49.39M ₿1.35K
705	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.23	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
706	프로피 PRO	$0.8456 ₿0.000038	4.32	$48.98M ₿2.21K	$0.8468 ₿0.000040	$0.81 ₿0.000036	$11.8M ₿140.66	$84.6M ₿3.81K	$48.98M ₿2.21K
707	MEOW MEOW	$0.0005407	-5.84	$48.82M	$0.0005913	$0.0005261	$162.69K	$48.82M	$48.82M
709	Gods Unchained GODS	$0.1278 ₿0.0000041	3.39	$48.76M ₿1.18K	$0.13 ₿0.0000044	$0.1237 ₿0.0000041	$1.37M ₿18.04	$63.95M ₿2.07K	$48.76M ₿1.18K
712	HUNT Platform HUNT	$0.2455 ₿0.0000075	0.86	$48.47M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$3.36M ₿68.66	$48.47M ₿1.51K	$48.47M ₿1.51K
713	Avalanche Bridged WETH (Avalanche) WETH	$2,596.86	5.54	$48.4M	$2,633.28	$2,460.65	$19.86M	$48.4M	$48.4M
715	CertiK CTK	$0.3278 ₿0.000013	3.65	$48.22M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$8.93M ₿32.93	$48.42M ₿1.74K	$48.22M ₿1.73K
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.05	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$279.99K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
718	Renzo Restaked SOL EZSOL	$184.86	1.90	$48.03M	$189.04	$181.41	$26.14K	$48.03M	$48.03M
720	DevvE DEVVE	$0.5484 ₿0.000010	-2.92	$47.81M ₿0	$0.5892 ₿0.000010	$0.5448 ₿0.0000089	$235.62K ₿19.33	$65.65M ₿205.32	$47.81M ₿0
721	Mountain Protocol USD USDM	$0.9964 ₿0.000014	0.12	$47.83M ₿0	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$48.23K ₿17.3	$47.83M ₿1.19K	$47.83M ₿0
722	Smooth Love Potion SLP	$0.001328 ₿0.000000076	5.42	$47.82M ₿3.18K	$0.001356 ₿0.000000081	$0.00126 ₿0.000000076	$5.63M ₿254.16	$47.82M	$47.82M ₿3.18K
723	Oasys OAS	$0.01082 ₿0.0000011	3.08	$47.84M ₿2.17K	$0.01077 ₿0.0000011	$0.01042 ₿0.0000011	$4.06M ₿16.86	$107.57M ₿11.65K	$47.84M ₿2.17K
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,537	1.26	$47.54M	$110,626	$108,162	$629.29K	$47.54M	$47.54M
725	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$47.52M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$132.08M ₿20.99	$47.52M ₿1.8K	$47.52M ₿1.8K
726	Ski Mask Dog SKI	$0.04723	12.63	$47.18M	$0.04769	$0.04194	$1.05M	$47.18M	$47.18M
728	Nosana NOS	$0.5636 ₿0.000042	1.75	$47.01M ₿3.53K	$0.5666 ₿0.000044	$0.5381 ₿0.000041	$630.52K ₿23.57	$56.37M ₿4.24K	$47.01M ₿3.53K
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1636 ₿0.0000014	$0.157 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Savings crvUSD SCRVUSD	$1.05	0.02	$46.98M	$1.05	$1.05	$2.62M	$46.98M	$46.98M
733	BCGame Coin BC	$0.00465	6.56	$46.36M	$0.005012	$0.004171	$137.12K	$46.36M	$46.36M
734	Iagon IAG	$0.1237 ₿0.0000027	3.30	$46.54M ₿1.08K	$0.1264 ₿0.0000029	$0.1186 ₿0.0000027	$384.61K ₿6.92	$123.76M ₿2.77K	$46.54M ₿1.08K
735	DIAdata DIA	$0.3888 ₿0.0000088	3.10	$46.53M ₿977.29	$0.3973 ₿0.0000090	$0.3771 ₿0.0000088	$4.19M ₿123.45	$65.64M ₿1.49K	$46.53M ₿977.29
736	ResearchCoin RSC	$0.4054 ₿0.000010	2.86	$46.48M ₿1.02K	$0.4131 ₿0.000011	$0.3937 ₿0.000010	$418.48K ₿4.35	$405.51M ₿10.77K	$46.48M ₿1.02K
737	Concordium CCD	$0.004014 ₿0.000000080	5.00	$46.89M ₿754.66	$0.004042 ₿0.000000081	$0.003814 ₿0.000000077	$733.8K ₿16.29	$56.63M ₿1.06K	$46.89M ₿754.66
738	BabyBoomToken BBT	$0.4038	-1.53	$46.37M	$0.4248	$0.3788	$199.57K	$403.94M	$46.37M
740	Access Protocol ACS	$0.001104 ₿0.000000046	1.51	$46.18M ₿1.6K	$0.001114 ₿0.000000047	$0.001086 ₿0.000000045	$1.54M ₿26.63	$98.33M ₿4.02K	$46.18M ₿1.6K
741	Gains Network GNS	$1.57 ₿0.000065	-4.87	$46.1M ₿2.23K	$1.71 ₿0.000067	$1.55 ₿0.000065	$5.68M ₿78.65	$46.1M ₿2.23K	$46.1M ₿2.23K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}