6 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Solend SLND	$0.3966 ₿0.000019	15.61	$69.36M ₿724.83	$0.4262 ₿0.000020	$0.3415 ₿0.000018	$41.46K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
568	Zerebro ZEREBRO	$0.06885	-4.09	$69.24M	$0.09071	$0.06739	$138.91M	$69.24M	$69.24M
569	Ski Mask Dog SKI	$0.06909	11.09	$69.04M	$0.07347	$0.06219	$2.06M	$69.04M	$69.04M
570	Purr PURR	$0.1148	4.46	$68.57M	$0.1171	$0.1095	$1.65M	$68.57M	$68.57M
571	Crypto Trading Fund CTF	$0.5683	-8.62	$68.15M	$0.6277	$0.561	$5.02K	$68.15M	$68.15M
572	Saga SAGA	$0.2785 ₿0.000085	5.22	$68.17M ₿7.64K	$0.2844 ₿0.000099	$0.2645 ₿0.000083	$24.4M ₿12.71K	$295.73M ₿84.87K	$68.17M ₿7.64K
573	USUALx USUALX	$0.1952	4.85	$67.96M	$0.1973	$0.1792	$172.83K	$67.96M	$67.96M
574	SECRET SCRT	$0.2201 ₿0.0000083	2.72	$67.51M ₿2.27K	$0.2273 ₿0.0000088	$0.2143 ₿0.0000083	$4.83M ₿60.07	$70.99M ₿2.44K	$67.51M ₿2.27K
575	Taiko TAIKO	$0.6567	2.36	$67.67M	$0.6613	$0.6369	$13.06M	$656.25M	$67.67M
576	GameBuild GAME	$0.003864	1.55	$67.02M	$0.003901	$0.003801	$8.64M	$82.7M	$67.02M
577	L2 Standard Bridged WETH (Blast) WETH	$1,771.33	1.10	$66.68M	$1,797.5	$1,744.77	$172.47K	$66.67M	$66.68M
579	Avail AVAIL	$0.03219	5.29	$66.25M	$0.03252	$0.03054	$5.1M	$333.93M	$66.25M
580	Vanar Chain VANRY	$0.03421 ₿0.0000031	13.59	$66.13M ₿4.38K	$0.03592 ₿0.0000033	$0.03009 ₿0.0000031	$33.8M ₿277.07	$68.02M ₿4.38K	$66.13M ₿4.38K
581	DevvE DEVVE	$0.7568 ₿0.000010	14.12	$66.08M ₿0	$0.7877 ₿0.000010	$0.6609 ₿0.0000089	$932.14K ₿19.33	$90.74M ₿205.32	$66.08M ₿0
582	Banana Gun BANANA	$18.93 ₿0.00068	6.08	$66.05M ₿1.66K	$19.27 ₿0.00071	$17.83 ₿0.00066	$19.71M ₿49.26	$160.13M ₿6.9K	$66.05M ₿1.66K
583	Puff The Dragon PUFF	$0.07377 ₿0.0000034	10.08	$65.59M ₿1.51K	$0.07413 ₿0.0000039	$0.06598 ₿0.0000034	$280.2K ₿18.02	$65.59M ₿3.11K	$65.59M ₿1.51K
584	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,267	0.88	$65.29M	$96,999	$91,473	$122.78K	$65.29M	$65.29M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Ergo ERG	$0.801 ₿0.000024	0.48	$64.43M ₿1.84K	$0.8271 ₿0.000026	$0.7857 ₿0.000024	$137.15K ₿6	$78.18M ₿2.41K	$64.43M ₿1.84K
586	Magic MAGIC	$0.2059 ₿0.000014	4.94	$64.35M ₿3.86K	$0.2451 ₿0.000014	$0.1946 ₿0.000013	$180.2M ₿857.34	$71.62M ₿4.99K	$64.35M ₿3.86K
587	후오비토큰 HT	$0.4025 ₿0.000011	-3.77	$64.17M ₿1.84K	$0.4199 ₿0.000012	$0.3968 ₿0.000011	$31.57K ₿27.72	$80.94M ₿2.32K	$64.17M ₿1.84K
588	Decentralized Social DESO	$6.15 ₿0.00043	2.06	$64.77M ₿4.56K	$6.87 ₿0.00043	$5.94 ₿0.00041	$1.78M ₿144.79	$66.47M ₿4.68K	$64.77M ₿4.56K
589	SaaSGo SAAS	$0.07967	4.14	$63.74M	$0.07994	$0.0756	$233.23K	$79.67M	$63.74M
590	Kyber Network Crystal KNC	$0.3746 ₿0.000010	4.43	$63.72M ₿1.85K	$0.3782 ₿0.000011	$0.3587 ₿0.000010	$14.47M ₿261.84	$89.87M ₿2.59K	$63.72M ₿1.85K
591	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.07	$63.52M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.9M ₿13.66	$214.29M ₿1.3K	$63.52M ₿1.02K
592	Tokamak Network TON	$1.23 ₿0.000040	0.41	$63.61M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.43M ₿779.26	$114.61M ₿2.61K	$63.61M ₿1.87K
593	ANDY ETH ANDY	$0.00006349 ₿0.00000000068	39.15	$63.32M ₿0	$0.00006334 ₿0.0000000011	$0.00004522 ₿0.00000000062	$1.8M ₿126.37	$63.32M ₿680.75	$63.32M ₿0
594	Apu Apustaja APU	$0.0001874 ₿0.0000000056	7.53	$63.32M ₿0	$0.000192 ₿0.0000000061	$0.0001738 ₿0.0000000036	$3.35M ₿82.68	$63.32M ₿2.42K	$63.32M ₿0
595	Staked FRAX SFRAX	$1.06 ₿0.000015	1.07	$62.99M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$90.41 ₿0.7	$62.99M	$62.99M ₿0
597	펀페어 FUN	$0.005897 ₿0.00000010	0.12	$62.52M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.71M ₿113.44	$64.88M ₿1.16K	$62.52M ₿1.12K
599	Undeads Games UDS	$0.8672	33.73	$62.33M	$0.878	$0.642	$307.39K	$216.83M	$62.33M
600	Infinitar Governance Token IGT	$0.2518	-1.70	$61.99M	$0.2579	$0.2487	$7.42M	$251.82M	$61.99M
601	Ocean Protocol OCEAN	$0.3015 ₿0.000015	5.98	$61.97M ₿9.44K	$0.3353 ₿0.000016	$0.2843 ₿0.000015	$1.94M ₿693.8	$285.87M ₿21.92K	$61.97M ₿9.44K
602	Resolv RLP RLP	$1.17	-0.31	$61.48M	$1.17	$1.17	$171.11K	$61.48M	$61.48M
603	GRIFFAIN GRIFFAIN	$0.06031	15.78	$60.36M	$0.06826	$0.05194	$30.99M	$60.36M	$60.36M
604	Moonriver MOVR	$6.38 ₿0.00025	2.32	$60.92M ₿2.3K	$6.46 ₿0.00027	$6.2 ₿0.00025	$4.16M ₿150.56	$75.7M ₿2.9K	$60.92M ₿2.3K
605	Bit2Me B2M	$0.01228 ₿0.00000013	-0.10	$60.8M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$57.91K ₿1.26	$61.41M ₿678.59	$60.8M ₿663.89
606	PONKE PONKE	$0.1098 ₿0.00000082	17.20	$61.05M ₿412.31	$0.1098 ₿0.00000096	$0.09371 ₿0.00000082	$16.88M ₿46.19	$61.06M ₿458.12	$61.05M ₿412.31
607	Coin98 C98	$0.06389 ₿0.0000059	6.32	$60.73M ₿3.89K	$0.06571 ₿0.0000064	$0.06009 ₿0.0000058	$21.08M ₿403.72	$63.89M ₿5.3K	$60.73M ₿3.89K
608	Balancer BAL	$0.959 ₿0.000068	1.97	$60.52M ₿3.85K	$0.965 ₿0.000071	$0.9369 ₿0.000068	$5.94M ₿131.23	$65.32M ₿4.3K	$60.52M ₿3.85K
609	dForce Token DF	$0.06048 ₿0.00000088	2.90	$60.5M ₿617.93	$0.06073 ₿0.00000090	$0.05837 ₿0.00000087	$2.49M ₿55.38	$60.5M ₿882.78	$60.5M ₿617.93
610	Synapse SYN	$0.2764 ₿0.000018	5.94	$60.56M ₿3.61K	$0.3079 ₿0.000020	$0.2561 ₿0.000018	$44.99M ₿355.07	$69.11M ₿3.51K	$60.56M ₿3.61K
612	AI Rig Complex ARC	$0.06029	22.65	$60.27M	$0.06466	$0.04892	$27.91M	$60.27M	$60.27M
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06005 ₿0.0000013	-0.35	$60.05M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.4M ₿3.98	$60.05M ₿1.3K	$60.05M ₿1.3K
614	L2 Standard Bridged WETH (Optimism) WETH	$1,779.39	1.39	$59.73M	$1,802.3	$1,740.95	$30.64M	$59.73M	$59.73M
615	MetFi METFI	$0.2459 ₿0.000021	-4.24	$59.73M ₿90.19	$0.264 ₿0.000022	$0.2377 ₿0.000020	$483.33K ₿5.05	$118.57M ₿17.02K	$59.73M ₿90.19
616	AI Analysis Token AIAT	$0.5388 ₿0.0000077	0.48	$59.47M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$232.34K ₿16.83	$269.45M ₿3.89K	$59.47M ₿0
617	BENQI QI	$0.008926 ₿0.00000033	1.14	$59.34M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.61M ₿42.87	$64.28M ₿2.38K	$59.34M ₿1.48K
619	Oasys OAS	$0.01457 ₿0.0000011	0.93	$58.99M ₿2.17K	$0.01467 ₿0.0000011	$0.01433 ₿0.0000011	$748.82K ₿16.86	$145.76M ₿11.65K	$58.99M ₿2.17K
620	ECOMI OMI	$0.0002168 ₿0.0000000099	1.38	$58.85M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002106 ₿0.0000000097	$1.94M ₿7.27	$67.52M ₿3.11K	$58.85M ₿2.71K
621	Scroll SCR	$0.3087	8.11	$58.83M	$0.3181	$0.2855	$16.27M	$309.64M	$58.83M
622	Cookie DAO COOKIE	$0.1296	10.77	$58.39M	$0.1353	$0.117	$18.19M	$129.58M	$58.39M
623	Celer Network CELR	$0.0104 ₿0.00000050	5.73	$58.72M ₿2.84K	$0.01057 ₿0.00000050	$0.009837 ₿0.00000046	$7.47M ₿373.3	$104.01M ₿5.03K	$58.72M ₿2.84K
624	dYdX ETHDYDX	$0.6536 ₿0.000043	2.81	$58.55M ₿13.49K	$0.6684 ₿0.000045	$0.6332 ₿0.000043	$14.21M ₿825.9	$140.51M ₿22.51K	$58.55M ₿13.49K
625	Cartesi CTSI	$0.06751 ₿0.0000038	4.79	$58.52M ₿3.07K	$0.06887 ₿0.0000040	$0.06442 ₿0.0000038	$8.36M ₿150.18	$67.47M ₿3.91K	$58.52M ₿3.07K
626	PinLink PIN	$0.7265	7.11	$57.99M	$0.7327	$0.6659	$1.63M	$72.48M	$57.99M
627	Binance USD BUSD	$0.9983 ₿0.000014	-0.01*	$57.7M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.28K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
628	Act I The AI Prophecy ACT	$0.06069	7.64	$57.68M	$0.06103	$0.05638	$75.4M	$57.68M	$57.68M
629	Access Protocol ACS	$0.001394 ₿0.000000046	4.10	$57.39M ₿1.6K	$0.00141 ₿0.000000047	$0.001335 ₿0.000000045	$756.81K ₿26.63	$123.62M ₿4.02K	$57.39M ₿1.6K
631	Fimarkcoin.com FMC	$0.002212 ₿0.0000000092	0.47	$57.05M ₿238.03	$0.002213 ₿0.0000000092	$0.002202 ₿0.0000000089	$17.97M ₿156.91	$283.93M ₿1.19K	$57.05M ₿238.03
632	Merlin Chain MERL	$0.1086	-0.89	$57.03M	$0.1113	$0.1013	$17.58M	$228.13M	$57.03M
633	쿼크체인 QKC	$0.008004 ₿0.00000019	2.14	$56.95M ₿1.35K	$0.008066 ₿0.00000019	$0.007836 ₿0.00000019	$3.14M ₿25.59	$80.04M ₿1.94K	$56.95M ₿1.35K
634	PepeCoin PEPECOIN	$0.5252 ₿0.000097	-0.22	$56.66M ₿0	$0.54 ₿0.00010	$0.5238 ₿0.000090	$1.08M ₿141.64	$56.66M ₿12.9K	$56.66M ₿0
635	Bridged Wrapped stETH (Gnosis) WSTETH	$2,125.01 ₿0.059	1.21	$56.01M ₿0	$2,139.05 ₿0.060	$2,095.65 ₿0.058	$295.47K ₿38.74	$56.01M	$56.01M ₿0
636	Relend USDC REUSDC	$1.05	-0.01*	$56.05M	$1.05	$1.05	$0	$56.15M	$56.05M
637	Islamic Coin ISLM	$0.03164 ₿0.00000076	0.07	$55.98M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$613.81K ₿21.5	$639.61M ₿15.33K	$55.98M ₿0
638	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$55.98M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.47M ₿423.61	$55.98M	$55.98M ₿0
639	Morphware XMW	$0.07172	11.02	$55.98M	$0.07572	$0.06299	$350.87K	$88.43M	$55.98M
640	Aurora AURORA	$0.0939 ₿0.0000045	2.79	$56M ₿2K	$0.09381 ₿0.0000049	$0.09009 ₿0.0000045	$708.25K ₿23.52	$93.89M ₿4.53K	$56M ₿2K
641	0x0.ai: AI Smart Contract 0X0	$0.06285 ₿0.0000050	19.83	$55.86M ₿4.48K	$0.06282 ₿0.0000053	$0.05208 ₿0.0000050	$464.86K ₿18.94	$55.86M ₿4.48K	$55.86M ₿4.48K
643	Cudos CUDOS	$0.007521 ₿0.00000031	42.58	$55.42M ₿2.14K	$0.008734 ₿0.00000032	$0.005274 ₿0.00000030	$4.76K ₿33.39	$70.02M ₿2.86K	$55.42M ₿2.14K
644	Magic Internet Money MIM	$0.9978 ₿0.000014	-0.92	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9977 ₿0.000014	$1.07K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Fuel Network FUEL	$0.01187	12.21	$55.07M	$0.01229	$0.01057	$2.68M	$119.32M	$55.07M
648	Sundog SUNDOG	$0.05468	6.83	$54.78M	$0.05724	$0.04997	$22.7M	$54.78M	$54.78M
650	Oraichain Token ORAI	$2.94 ₿0.00020	7.51	$54.11M ₿3.27K	$2.97 ₿0.00020	$2.73 ₿0.00020	$854.19K ₿99.69	$55.58M ₿3.64K	$54.11M ₿3.27K
651	TrustToken TRU	$0.0421 ₿0.0000019	6.70	$54.07M ₿2.18K	$0.04339 ₿0.0000020	$0.03939 ₿0.0000019	$12.37M ₿296.08	$54.7M ₿2.4K	$54.07M ₿2.18K
653	Renzo Restaked LST PZETH	$2,144.8	2.65	$53.95M	$2,144.98	$2,081.2	$185.9	$53.95M	$53.95M
654	DIAdata DIA	$0.4509 ₿0.0000088	5.12	$53.94M ₿977.29	$0.4587 ₿0.0000090	$0.413 ₿0.0000088	$7.9M ₿123.45	$76.09M ₿1.49K	$53.94M ₿977.29
656	AxonDAO Governance Token AXGT	$0.123 ₿0.0000066	1.79	$53.73M ₿986.55	$0.1257 ₿0.0000065	$0.1083 ₿0.0000036	$394.86K ₿45.77	$123.05M ₿6.52K	$53.73M ₿986.55
657	WINk WIN	$0.00005407 ₿0.0000000022	1.76	$53.69M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$14.45M ₿117.77	$53.97M ₿2.21K	$53.69M ₿2.13K
659	BounceBit BB	$0.13	7.85	$53.26M	$0.1332	$0.1203	$16.36M	$273.12M	$53.26M
660	MESSIER M87	$0.0000601 ₿0.000000000099	17.93	$53.17M ₿88.18	$0.00006081 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.63M ₿0.61	$53.17M ₿88.18	$53.17M ₿88.18
661	Concordium CCD	$0.004619 ₿0.000000080	-1.49	$53.04M ₿754.66	$0.004705 ₿0.000000081	$0.004604 ₿0.000000077	$488.83K ₿16.29	$64.05M ₿1.06K	$53.04M ₿754.66
662	Tensor TNSR	$0.1585 ₿0.000023	3.60	$53M ₿2.94K	$0.161 ₿0.000028	$0.1507 ₿0.000022	$8.95M ₿5.59K	$158.41M ₿23.48K	$53M ₿2.94K
663	Daku DAKU	$0.05249	-0.44	$52.51M	$0.05303	$0.05243	$132.08K	$52.51M	$52.51M
665	CertiK CTK	$0.3655 ₿0.000013	5.77	$52.8M ₿1.73K	$0.3679 ₿0.000013	$0.3455 ₿0.000012	$3.9M ₿32.93	$53.11M ₿1.74K	$52.8M ₿1.73K
666	HUNT Platform HUNT	$0.2651 ₿0.0000075	0.95	$52.72M ₿1.51K	$0.2674 ₿0.0000077	$0.2623 ₿0.0000070	$2.12M ₿68.66	$52.72M ₿1.51K	$52.72M ₿1.51K
667	Shuffle SHFL	$0.1896 ₿0.0000048	2.38	$52.7M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$638.05K ₿23.02	$180.47M ₿4.83K	$52.7M ₿505.93
668	Cobak Token CBK	$0.5621 ₿0.000014	2.25	$52.55M ₿1.19K	$0.5724 ₿0.000014	$0.5489 ₿0.000014	$6.77M ₿28.43	$56.21M ₿1.43K	$52.55M ₿1.19K
669	Wilder World WILD	$0.1616 ₿0.000014	2.48	$52.42M ₿3.98K	$0.163 ₿0.000015	$0.1569 ₿0.000013	$424.9K ₿32.35	$80.81M ₿7.14K	$52.42M ₿3.98K
670	Rei REI	$0.0522	20.06	$52.22M	$0.05948	$0.04318	$1.64M	$52.22M	$52.22M
671	SuperRare RARE	$0.06267 ₿0.0000024	1.00	$52M ₿1.66K	$0.06356 ₿0.0000026	$0.06056 ₿0.0000024	$39.35M ₿176.72	$62.66M ₿2.42K	$52M ₿1.66K
672	HydraDX HDX	$0.01341 ₿0.00000028	6.95	$51.78M ₿774.21	$0.01357 ₿0.00000029	$0.01253 ₿0.00000028	$80.65K ₿4.98	$61.32M ₿1.3K	$51.78M ₿774.21
673	Humanscape HPO	$0.04989 ₿0.0000014	1.25	$51.63M ₿1.42K	$0.05427 ₿0.0000014	$0.04883 ₿0.0000014	$9.61M ₿42.74	$54.12M ₿1.56K	$51.63M ₿1.42K
674	뱅코르 BNT	$0.4481 ₿0.000012	3.39	$51.62M ₿1.59K	$0.4507 ₿0.000012	$0.4307 ₿0.000012	$192.33K ₿152.69	$51.62M ₿1.59K	$51.62M ₿1.59K
675	Comedian BAN	$0.05143	-8.26	$51.44M	$0.05624	$0.05125	$26.31M	$51.44M	$51.44M
676	CorgiAI CORGIAI	$0.0001496 ₿0.000000031	1.74	$51.34M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001425 ₿0.000000031	$106.89K ₿6.96	$55.66M ₿11.81K	$51.34M ₿10.89K
677	CYBER CYBER	$1.36 ₿0.00019	5.54	$51.1M ₿2.15K	$1.38 ₿0.00020	$1.27 ₿0.00019	$9.69M ₿406.88	$135.92M ₿19.5K	$51.1M ₿2.15K
678	Supra SUPRA	$0.004385	4.04	$51.15M	$0.004376	$0.003852	$5.36M	$348.63M	$51.15M
679	DODO DODO	$0.05044 ₿0.0000032	6.40	$50.45M ₿2.15K	$0.05177 ₿0.0000034	$0.04741 ₿0.0000032	$11.88M ₿187.8	$50.45M ₿3.26K	$50.45M ₿2.15K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}