6 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Chromia CHR	$0.07733 ₿0.0000055	-11.27	$65.21M ₿4.53K	$0.0872 ₿0.0000060	$0.07657 ₿0.0000055	$10.55M ₿400.29	$65.21M ₿4.53K	$65.21M ₿4.53K
606	Avail AVAIL	$0.03035	-2.49	$65.18M	$0.03157	$0.02961	$6.34M	$317.67M	$65.18M
607	Medibloc MED	$0.006459 ₿0.00000024	-4.99	$65.07M ₿1.99K	$0.006836 ₿0.00000025	$0.006415 ₿0.00000023	$614.96K ₿459.55	$70.17M ₿2.31K	$65.07M ₿1.99K
608	Bridged Wrapped stETH (Gnosis) WSTETH	$3,020.06 ₿0.059	-9.46	$65.01M ₿0	$3,349.5 ₿0.060	$2,963.35 ₿0.058	$6.62M ₿38.74	$65.01M	$65.01M ₿0
609	Geodnet GEOD	$0.2044 ₿0.0000029	-4.46	$64.86M ₿270.28	$0.2156 ₿0.0000030	$0.2044 ₿0.0000028	$504.43K ₿1.18	$202.3M ₿2.93K	$64.86M ₿270.28
610	블록브이 VEE	$0.01779 ₿0.00000012	-6.58	$64.83M ₿407.06	$0.01917 ₿0.00000013	$0.01732 ₿0.00000011	$82.89K ₿0.16	$64.83M ₿449.58	$64.83M ₿407.06
611	f(x) Protocol fxUSD FXUSD	$0.9991 ₿0.000014	0.04	$64.83M ₿0	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$4.46M ₿3.5	$65.05M	$64.83M ₿0
612	SSV Network SSV	$9.09 ₿0.00076	-13.50	$64.47M ₿5.39K	$10.51 ₿0.00076	$8.84 ₿0.00068	$52.76M ₿676.96	$116.57M ₿8.58K	$64.47M ₿5.39K
614	스팀 STEEM	$0.124 ₿0.0000045	-9.44	$63.94M ₿2.1K	$0.1373 ₿0.0000048	$0.1228 ₿0.0000045	$6.62M ₿87.05	$64M	$63.94M ₿2.1K
615	Zircuit ZRC	$0.02911	-1.19	$63.9M	$0.03037	$0.02891	$112.99M	$291.13M	$63.9M
618	Goldfinch GFI	$0.6871 ₿0.000055	-7.97	$63.74M ₿4K	$0.75 ₿0.000062	$0.6776 ₿0.000054	$765.85K ₿206.72	$78.42M ₿6.38K	$63.74M ₿4K
619	Saga SAGA	$0.2465 ₿0.000085	-13.68	$63.62M ₿7.64K	$0.2856 ₿0.000099	$0.2413 ₿0.000083	$23.46M ₿12.71K	$263.39M ₿84.87K	$63.62M ₿7.64K
621	TerraUSD USTC	$0.01132 ₿0.00000035	-6.23	$63.36M ₿3.21K	$0.01207 ₿0.00000037	$0.01105 ₿0.00000035	$5.94M ₿160.98	$69.04M ₿3.51K	$63.36M ₿3.21K
622	Puff The Dragon PUFF	$0.07113 ₿0.0000034	-1.93	$63.19M ₿1.51K	$0.07252 ₿0.0000039	$0.07089 ₿0.0000034	$398.09K ₿18.02	$63.19M ₿3.11K	$63.19M ₿1.51K
623	Bit2Me B2M	$0.01281 ₿0.00000013	-2.48	$63.19M ₿663.89	$0.01319 ₿0.00000013	$0.01276 ₿0.00000013	$75.77K ₿1.26	$63.83M ₿678.59	$63.19M ₿663.89
625	FIDA FIDA	$0.06272 ₿0.0000065	-10.30	$62.16M ₿881.67	$0.07054 ₿0.0000068	$0.06163 ₿0.0000064	$13.9M ₿72.38	$62.73M ₿6.55K	$62.16M ₿881.67
626	Auction AUCTION	$9.32 ₿0.00031	-10.45	$61.41M ₿2.04K	$10.44 ₿0.00033	$9.2 ₿0.00031	$10.33M ₿245.71	$71.2M ₿2.4K	$61.41M ₿2.04K
628	Infinitar Governance Token IGT	$0.1891	-4.85	$60.83M	$0.1992	$0.1865	$2.88M	$188.96M	$60.83M
630	Crypto Trading Fund CTF	$0.5055	32.21	$60.66M	$0.5134	$0.3647	$23.4K	$60.66M	$60.66M
631	Apu Apustaja APU	$0.0001783 ₿0.0000000056	-19.26	$60.21M ₿0	$0.0002209 ₿0.0000000061	$0.000174 ₿0.0000000036	$2.87M ₿82.68	$60.21M ₿2.42K	$60.21M ₿0
632	ANDY ETH ANDY	$0.00005975 ₿0.00000000068	-9.54	$59.98M ₿0	$0.00006684 ₿0.0000000011	$0.00005445 ₿0.00000000062	$1.8M ₿126.37	$59.98M ₿680.75	$59.98M ₿0
633	뉴메레르 NMR	$7.47 ₿0.00046	-9.13	$59.81M ₿2.9K	$8.24 ₿0.00048	$7.31 ₿0.00045	$8.73M ₿121.21	$79.7M ₿4.95K	$59.81M ₿2.9K
635	Bone ShibaSwap BONE	$0.2382 ₿0.000010	-9.68	$59.44M ₿2.52K	$0.2643 ₿0.000010	$0.2335 ₿0.000010	$5.97M ₿135.83	$59.47M ₿2.52K	$59.44M ₿2.52K
636	덴트 DENT	$0.00062 ₿0.000000026	-15.15	$59.33M ₿2.55K	$0.0007354 ₿0.000000028	$0.0006122 ₿0.000000026	$6.96M ₿153.75	$62.03M ₿2.67K	$59.33M ₿2.55K
638	메탈 MTL	$0.7008 ₿0.000030	-7.12	$59.32M ₿1.96K	$0.7582 ₿0.000031	$0.6897 ₿0.000030	$1.34M ₿154.98	$59.32M ₿2.02K	$59.32M ₿1.96K
639	Banana For Scale BANANAS31	$0.005924	0.24	$59.23M	$0.00597	$0.005637	$14.62M	$59.23M	$59.23M
640	JOE JOE	$0.1479 ₿0.000011	-11.83	$58.91M ₿3.86K	$0.1678 ₿0.000011	$0.1442 ₿0.000011	$8.04M ₿381.33	$73.94M ₿5.65K	$58.91M ₿3.86K
641	Hamster Kombat HMSTR	$0.000914 ₿0.000000016	-14.81	$58.86M	$0.001089	$0.0009088	$101.73M	$91.43M	$58.86M
642	MEOW MEOW	$0.000652	-14.36	$58.69M	$0.0007918	$0.0006169	$313.49K	$58.69M	$58.69M
644	SpaceN SN	$1.46 ₿0.0000069	-3.30	$58.52M ₿277.44	$1.52 ₿0.0000071	$1.44 ₿0.0000067	$119.96K ₿0.17	$1.46B ₿6.93K	$58.52M ₿277.44
645	Ocean Protocol OCEAN	$0.2899 ₿0.000015	-12.04	$58.59M ₿9.44K	$0.3318 ₿0.000016	$0.2818 ₿0.000015	$609.64K ₿693.8	$272.94M ₿21.92K	$58.59M ₿9.44K
646	Osaka Protocol OSAK	$0.00000007652 ₿0.0000000000054	-17.04	$58.25M ₿4.17K	$0.00000009224 ₿0.0000000000055	$0.00000007647 ₿0.0000000000053	$80.08K ₿11.23	$58.25M ₿4.17K	$58.25M ₿4.17K
647	Wilder World WILD	$0.1785 ₿0.000014	-9.36	$57.96M ₿3.98K	$0.199 ₿0.000015	$0.1745 ₿0.000013	$1.17M ₿32.35	$89.35M ₿7.14K	$57.96M ₿3.98K
648	Tokamak Network TON	$1.1 ₿0.000040	1.47	$57.83M ₿1.87K	$1.16 ₿0.000044	$1.07 ₿0.000039	$9.28M ₿779.26	$103.79M ₿2.61K	$57.83M ₿1.87K
649	Binance USD BUSD	$0.9988 ₿0.000014	0.16	$57.73M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$21.33K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
650	USUALx USUALX	$0.1499	-9.37	$57.55M	$0.1723	$0.1429	$5.14K	$57.55M	$57.55M
651	Humans.ai HEART	$0.007388 ₿0.00000039	-8.01	$57.6M ₿2.21K	$0.008034 ₿0.00000043	$0.007271 ₿0.00000038	$537.99K ₿8.91	$57.6M ₿3.09K	$57.6M ₿2.21K
653	Access Protocol ACS	$0.001368 ₿0.000000046	6.27	$56.85M ₿1.6K	$0.001442 ₿0.000000047	$0.001287 ₿0.000000045	$4.26M ₿26.63	$122.27M ₿4.02K	$56.85M ₿1.6K
656	Vanar Chain VANRY	$0.02922 ₿0.0000031	-11.34	$56.58M ₿4.38K	$0.03368 ₿0.0000033	$0.02879 ₿0.0000031	$10.43M ₿277.07	$58.19M ₿4.38K	$56.58M ₿4.38K
657	Moonriver MOVR	$5.79 ₿0.00025	-12.36	$56.33M ₿2.3K	$6.62 ₿0.00027	$5.7 ₿0.00025	$8.52M ₿150.56	$69.15M ₿2.9K	$56.33M ₿2.3K
658	Oasys OAS	$0.01291 ₿0.0000011	-3.59	$56.22M ₿2.17K	$0.01394 ₿0.0000011	$0.01277 ₿0.0000011	$1.02M ₿16.86	$129.72M ₿11.65K	$56.22M ₿2.17K
659	SaaSGo SAAS	$0.0701	-0.22	$56.08M	$0.07115	$0.07001	$312.57K	$70.1M	$56.08M
660	ECOMI OMI	$0.0002069 ₿0.0000000099	-4.44	$56.06M ₿2.71K	$0.0002179 ₿0.000000010	$0.0002051 ₿0.0000000097	$1.53M ₿7.27	$64.32M ₿3.11K	$56.06M ₿2.71K
661	Iagon IAG	$0.1478 ₿0.0000027	-12.48	$55.91M ₿1.08K	$0.1689 ₿0.0000029	$0.1469 ₿0.0000027	$307.4K ₿6.92	$148.68M ₿2.77K	$55.91M ₿1.08K
662	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$55.88M ₿1.8K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$126.31M ₿20.99	$55.88M ₿1.8K	$55.88M ₿1.8K
663	Neutron NTRN	$0.0934 ₿0.000015	-10.99	$55.63M ₿4.21K	$0.1051 ₿0.000016	$0.0916 ₿0.000014	$5.27M ₿196.13	$93.41M ₿15.05K	$55.63M ₿4.21K
664	TARS AI TAI	$0.09476	-16.04	$55.59M	$0.1164	$0.09257	$14.23M	$84.81M	$55.59M
665	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.13	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$6.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	Bifrost BFC	$0.04017 ₿0.0000012	0.85	$55.76M ₿1.76K	$0.0416 ₿0.0000013	$0.0367 ₿0.0000012	$4.47M ₿38.72	$94.92M ₿2.99K	$55.76M ₿1.76K
670	Renzo Restaked SOL EZSOL	$173.89	-9.83	$55.19M	$193.34	$171.1	$177.93K	$54.75M	$55.19M
671	GameBuild GAME	$0.003091	-6.89	$54.85M	$0.003366	$0.003039	$8.98M	$66.28M	$54.85M
672	Nosana NOS	$0.657 ₿0.000042	-4.54	$54.74M ₿3.53K	$0.6912 ₿0.000044	$0.6332 ₿0.000041	$1.17M ₿23.57	$65.63M ₿4.24K	$54.74M ₿3.53K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.02	$54.57M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.73M ₿423.61	$54.57M	$54.57M ₿0
675	Kyber Network Crystal KNC	$0.3173 ₿0.000010	-8.00	$54M ₿1.85K	$0.3549 ₿0.000011	$0.3151 ₿0.000010	$21.73M ₿261.84	$76.23M ₿2.59K	$54M ₿1.85K
676	Smooth Love Potion SLP	$0.001299 ₿0.000000076	-10.14	$53.48M ₿3.18K	$0.001447 ₿0.000000081	$0.001268 ₿0.000000076	$7.8M ₿254.16	$53.48M	$53.48M ₿3.18K
677	Supra SUPRA	$0.00382	-7.57	$53.27M	$0.004237	$0.003728	$3.3M	$305.12M	$53.27M
678	프로피 PRO	$0.9132 ₿0.000038	-10.08	$52.9M ₿2.21K	$1.02 ₿0.000040	$0.8805 ₿0.000036	$9.27M ₿140.66	$91.36M ₿3.81K	$52.9M ₿2.21K
679	Islamic Coin ISLM	$0.0281 ₿0.00000076	-2.19	$52.85M ₿0	$0.02879 ₿0.00000085	$0.02801 ₿0.00000075	$626.47K ₿21.5	$568.01M ₿15.33K	$52.85M ₿0
680	Cronos Bridged WBTC (Cronos) WBTC	$104,316	-3.27	$52.62M	$108,229	$101,561	$198.6K	$52.62M	$52.62M
681	CYBER CYBER	$1.24 ₿0.00019	-8.27	$52.57M ₿2.15K	$1.35 ₿0.00020	$1.19 ₿0.00019	$21.13M ₿406.88	$124.12M ₿19.5K	$52.57M ₿2.15K
683	Escoin Token ELG	$0.2837 ₿0.000017	-0.32	$52.27M ₿2.42K	$0.2914 ₿0.000017	$0.2833 ₿0.000016	$389.95K ₿12.24	$70.94M ₿4.29K	$52.27M ₿2.42K
684	Seedify.fund SFUND	$0.8222 ₿0.000055	-6.42	$52.11M ₿3.53K	$0.88 ₿0.000056	$0.8143 ₿0.000055	$5.3M ₿126.83	$81.99M ₿5.56K	$52.11M ₿3.53K
685	BCGame Coin BC	$0.005164	-32.98	$52.11M	$0.007879	$0.005167	$813.19K	$52.11M	$52.11M
686	Zentry ZENT	$0.00736	-14.83	$51.52M	$0.008709	$0.007214	$10.93M	$71.35M	$51.52M
687	Comedian BAN	$0.05158	-7.55	$51.52M	$0.05591	$0.05067	$16.86M	$51.52M	$51.52M
688	Oraichain Token ORAI	$2.74 ₿0.00020	-9.28	$51.41M ₿3.27K	$3.11 ₿0.00020	$2.69 ₿0.00020	$923.11K ₿99.69	$52.28M ₿3.64K	$51.41M ₿3.27K
690	Scroll SCR	$0.2679	-11.64	$50.96M	$0.3038	$0.2645	$14.02M	$268.19M	$50.96M
691	Aergo AERGO	$0.1075 ₿0.0000023	-11.02	$50.82M ₿1.05K	$0.1237 ₿0.0000024	$0.106 ₿0.0000023	$20.86M ₿27.23	$53.77M ₿1.18K	$50.82M ₿1.05K
692	Railgun RAIL	$0.8876 ₿0.0000096	-10.52	$50.79M ₿553.67	$0.9919 ₿0.0000097	$0.8512 ₿0.0000089	$104.25K ₿2.78	$50.79M ₿553.67	$50.79M ₿553.67
693	AI Analysis Token AIAT	$0.4585 ₿0.0000077	2.73	$50.61M ₿0	$0.4587 ₿0.0000077	$0.4455 ₿0.0000073	$170.08K ₿16.83	$229.32M ₿3.89K	$50.61M ₿0
694	Fuel Network FUEL	$0.009915	-7.96	$50.48M	$0.01112	$0.009745	$3.11M	$100.24M	$50.48M
695	SECRET SCRT	$0.1621 ₿0.0000083	-8.31	$50.33M ₿2.27K	$0.1774 ₿0.0000088	$0.1596 ₿0.0000083	$1.99M ₿60.07	$52.91M ₿2.44K	$50.33M ₿2.27K
696	CorgiAI CORGIAI	$0.0001456 ₿0.000000031	-7.32	$50.05M ₿10.89K	$0.0001577 ₿0.000000033	$0.0001423 ₿0.000000031	$33.05K ₿6.96	$54.27M ₿11.81K	$50.05M ₿10.89K
697	Sundog SUNDOG	$0.04998	-7.32	$50.01M	$0.05604	$0.04878	$16.67M	$50.01M	$50.01M
698	BENQI QI	$0.007278 ₿0.00000033	-8.43	$50.07M ₿1.48K	$0.008007 ₿0.00000034	$0.007234 ₿0.00000033	$2.7M ₿42.87	$52.4M ₿2.38K	$50.07M ₿1.48K
699	Cartesi CTSI	$0.0573 ₿0.0000038	-10.82	$50.01M ₿3.07K	$0.06447 ₿0.0000040	$0.05587 ₿0.0000038	$6.41M ₿150.18	$57.35M ₿3.91K	$50.01M ₿3.07K
700	RIF Token RIF	$0.04992 ₿0.0000036	-8.92	$49.92M ₿3.65K	$0.05512 ₿0.0000038	$0.04995 ₿0.0000036	$2.95M ₿52.65	$49.92M ₿3.65K	$49.92M ₿3.65K
701	Web 3 Dollar USD3	$1.05	-0.02	$49.89M	$1.05	$1.05	$65.4K	$49.89M	$49.89M
702	PinLink PIN	$0.6212	0.14	$49.76M	$0.6525	$0.5908	$2.03M	$62.2M	$49.76M
703	VaderAI by Virtuals VADER	$0.04993	-9.33	$49.87M	$0.0589	$0.04824	$2.19M	$49.87M	$49.87M
704	WINk WIN	$0.00004993 ₿0.0000000022	-3.69	$49.57M ₿2.13K	$0.00005186 ₿0.0000000022	$0.0000492 ₿0.0000000022	$16.8M ₿117.77	$49.83M ₿2.21K	$49.57M ₿2.13K
705	Kujira KUJI	$0.4057 ₿0.000032	3.12	$49.36M ₿4.01K	$0.4315 ₿0.000034	$0.3735 ₿0.000032	$84.39K ₿16.02	$49.37M ₿4.01K	$49.36M ₿4.01K
706	Zedxion ZEDXION	$0.4031 ₿0.0000035	-2.04	$49.35M ₿0	$0.4131 ₿0.0000035	$0.3977 ₿0.0000034	$791.94K ₿12.17	$1.92B ₿16.79K	$49.35M ₿0
708	Metal Blockchain METAL	$0.09703 ₿0.0000010	-6.59	$49.29M ₿0	$0.1051 ₿0.0000010	$0.09708 ₿0.0000010	$695.96K ₿12.36	$64.74M ₿359.56	$49.29M ₿0
709	Alethea Artificial Liquid Intelligence Token ALI	$0.005388 ₿0.00000034	-7.10	$49.18M ₿1.19K	$0.00591 ₿0.00000035	$0.005385 ₿0.00000033	$2.3M ₿31.77	$53.24M ₿3.39K	$49.18M ₿1.19K
710	Just a chill guy CHILLGUY	$0.04905	-13.59	$49.06M	$0.05725	$0.04801	$21.56M	$49.06M	$49.06M
711	Anvil ANVL	$0.001778	1.06	$48.35M	$0.001845	$0.001727	$215.45K	$175.19M	$48.35M
712	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.69	$48.27M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.01K ₿0	$48.27M ₿177.18	$48.27M ₿0
713	Autonolas OLAS	$0.2709 ₿0.000056	-8.95	$48.43M ₿2.46K	$0.298 ₿0.000057	$0.2671 ₿0.000052	$406.59K ₿48.92	$127.29M ₿30.31K	$48.43M ₿2.46K
714	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.997 ₿0.000014	$656.08K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
716	Mountain Protocol USD USDM	$0.9981 ₿0.000014	-0.12	$47.91M ₿0	$0.9995 ₿0.000014	$0.9965 ₿0.000014	$67.98K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
717	ResearchCoin RSC	$0.4179 ₿0.000010	-18.50	$47.9M ₿1.02K	$0.5133 ₿0.000011	$0.408 ₿0.000010	$627.4K ₿4.35	$417.88M ₿10.77K	$47.9M ₿1.02K
718	HUNT Platform HUNT	$0.2401 ₿0.0000075	-5.46	$47.77M ₿1.51K	$0.2542 ₿0.0000077	$0.2366 ₿0.0000070	$3.26M ₿68.66	$47.77M ₿1.51K	$47.77M ₿1.51K
719	넴 XEM	$0.005294 ₿0.00000068	-15.94	$47.76M ₿6.15K	$0.006519 ₿0.00000071	$0.005275 ₿0.00000067	$4.48M ₿97.18	$47.76M ₿6.15K	$47.76M ₿6.15K
721	Fwog FWOG	$0.0486	-14.19	$47.52M	$0.0582	$0.04575	$12.92M	$47.52M	$47.52M
722	Ski Mask Dog SKI	$0.04748	-17.40	$47.5M	$0.05938	$0.04411	$1.7M	$47.5M	$47.5M
723	DIAdata DIA	$0.3975 ₿0.0000088	-5.99	$47.45M ₿977.29	$0.4292 ₿0.0000090	$0.3846 ₿0.0000088	$6.88M ₿123.45	$66.93M ₿1.49K	$47.45M ₿977.29
724	SMARDEX SDEX	$0.005165 ₿0.00000032	-8.25	$47.44M ₿2.66K	$0.005632 ₿0.00000032	$0.005061 ₿0.00000031	$751.93K ₿25.34	$51.57M ₿3.21K	$47.44M ₿2.66K
725	Gods Unchained GODS	$0.1258 ₿0.0000041	-7.27	$47.33M ₿1.18K	$0.1382 ₿0.0000044	$0.1263 ₿0.0000041	$3.12M ₿18.04	$63.13M ₿2.07K	$47.33M ₿1.18K
727	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1553 ₿0.0000014	$0.1491 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}