6结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Stables Labs USDX USDX	$0.05971	-1.80	$40.88M	$0.06086	$0.05369	$1.03K	$40.88M	$40.88M
758	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0407 ₿0.0000013	2.76	$40.77M ₿1.3K	$0.04102 ₿0.0000014	$0.03881 ₿0.0000012	$11.56M ₿3.98	$40.77M ₿1.3K	$40.77M ₿1.3K
759	Phala Network PHA	$0.04979 ₿0.0000035	4.48	$40.67M ₿2.27K	$0.05034 ₿0.0000038	$0.04626 ₿0.0000035	$14.93M ₿149.64	$49.73M ₿3.55K	$40.67M ₿2.27K
764	Gains Network GNS	$1.49 ₿0.000065	0.33	$40.19M ₿2.23K	$1.49 ₿0.000067	$1.47 ₿0.000065	$1.22M ₿78.65	$40.18M ₿2.23K	$40.19M ₿2.23K
765	Orderly ORDER	$0.1137	-2.67	$39.78M	$0.117	$0.1093	$6.61M	$113.68M	$39.78M
766	SEDA SEDA	$0.06338	-1.85	$39.78M	$0.06532	$0.06335	$1.19M	$64.35M	$39.78M
768	Banana For Scale BANANAS31	$0.003972	-3.84	$39.65M	$0.004247	$0.003936	$17.94M	$39.65M	$39.65M
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$39.54M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$775.59K ₿67.25	$39.54M ₿21.43K	$39.54M ₿0
772	Wrapped XRP WXRP	$2.2 ₿0.0000088	-0.82	$39.53M ₿0	$2.25 ₿0.0000091	$2.17 ₿0.0000084	$15.3K ₿0.06	$39.53M	$39.53M ₿0
774	Hive Dollar HBD	$1.14 ₿0.000014	7.34	$39.21M ₿508.51	$1.14 ₿0.000014	$1 ₿0.000014	$28.18K ₿0.75	$39.21M ₿508.51	$39.21M ₿508.51
775	Across Protocol ACX	$0.05939 ₿0.0000040	-0.07	$39.01M ₿1.38K	$0.06034 ₿0.0000044	$0.05885 ₿0.0000039	$1.3M ₿13.3	$59.39M ₿4.07K	$39.01M ₿1.38K
776	Taiko TAIKO	$0.2009	0.18	$38.93M	$0.2017	$0.1978	$4.17M	$201.19M	$38.93M
778	Zentry ZENT	$0.004986	1.55	$38.83M	$0.005135	$0.004818	$4.98M	$48.4M	$38.83M
780	Marinade MNDE	$0.07013 ₿0.0000036	-4.78	$38.78M ₿958.16	$0.07383 ₿0.0000038	$0.06977 ₿0.0000035	$1.94M ₿13.43	$49.1M ₿3.65K	$38.78M ₿958.16
781	RIF Token RIF	$0.0387 ₿0.0000036	0.33	$38.72M ₿3.65K	$0.03875 ₿0.0000038	$0.03825 ₿0.0000036	$699.55K ₿52.65	$38.72M ₿3.65K	$38.72M ₿3.65K
782	Cobak Token CBK	$0.3905 ₿0.000014	-3.07	$38.72M ₿1.19K	$0.411 ₿0.000014	$0.3856 ₿0.000014	$4.74M ₿28.43	$39.04M ₿1.43K	$38.72M ₿1.19K
785	区块基石 ABT	$0.388 ₿0.000040	-0.04	$38.28M ₿4.03K	$0.3925 ₿0.000043	$0.3784 ₿0.000039	$216.55K ₿141.83	$72.23M ₿7.6K	$38.28M ₿4.03K
786	Metal MTL	$0.4362 ₿0.000030	0.94	$38.24M ₿1.96K	$0.4598 ₿0.000031	$0.4269 ₿0.000030	$6.13M ₿154.98	$38.24M ₿2.02K	$38.24M ₿1.96K
787	Marlin POND	$0.004658 ₿0.00000044	-1.64	$38.18M ₿3.62K	$0.004739 ₿0.00000045	$0.004584 ₿0.00000043	$2.06M ₿83.75	$46.55M ₿3.62K	$38.18M ₿3.62K
788	Fractal Bitcoin FB	$0.4241	0.61	$38.18M	$0.4284	$0.414	$8.66M	$58.22M	$38.18M
790	Ekubo Protocol EKUBO	$3.79	-8.26	$37.94M	$4.14	$3.79	$339.06K	$37.94M	$37.94M
792	Civic CVC	$0.04722 ₿0.0000027	-2.56	$37.82M ₿2.25K	$0.04865 ₿0.0000029	$0.04689 ₿0.0000027	$3.22M ₿173.1	$47.16M ₿2.8K	$37.82M ₿2.25K
793	Tensor TNSR	$0.1131 ₿0.000023	-3.48	$37.82M ₿2.94K	$0.1221 ₿0.000028	$0.1078 ₿0.000022	$58.69M ₿5.59K	$113.03M ₿23.48K	$37.82M ₿2.94K
794	Anvil ANVL	$0.0004749	-9.16	$37.81M	$0.0005239	$0.0004643	$19.33K	$47.11M	$37.81M
797	Cartesi CTSI	$0.04247 ₿0.0000038	-1.93	$37.74M ₿3.07K	$0.04335 ₿0.0000040	$0.04202 ₿0.0000038	$3.12M ₿150.18	$42.45M ₿3.91K	$37.74M ₿3.07K
801	Gravity (by Galxe) G	$0.005203	-1.80	$37.64M	$0.005302	$0.005111	$2.4M	$62.44M	$37.64M
802	Aurora AURORA	$0.05702 ₿0.0000045	-2.14	$37.59M ₿2K	$0.05845 ₿0.0000049	$0.05624 ₿0.0000045	$842.67K ₿23.52	$57.02M ₿4.53K	$37.59M ₿2K
803	StraitsX XUSD XUSD	$0.9998	-0.01*	$37.59M	$1	$0.9997	$12.2M	$37.59M	$37.59M
804	Lista USD LISUSD	$0.9993 ₿0.000014	-0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9991 ₿0.000013	$176.92K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
806	QANplatform QANX	$0.02194 ₿0.0000013	0.50	$37.4M ₿2.23K	$0.02232 ₿0.0000013	$0.02166 ₿0.0000013	$137.18K ₿16.63	$46.19M ₿2.75K	$37.4M ₿2.23K
807	小零币 FIRO	$2.08 ₿0.000028	-10.21	$37.39M ₿391.22	$2.36 ₿0.000030	$2.06 ₿0.000028	$723.67K ₿61.74	$37.39M ₿617.55	$37.39M ₿391.22
809	Clearpool CPOOL	$0.04436 ₿0.0000033	-1.04	$37.29M ₿1.5K	$0.04515 ₿0.0000038	$0.0419 ₿0.0000033	$1.55M ₿52.84	$44.37M ₿3.36K	$37.29M ₿1.5K
810	Dymension DYM	$0.08962 ₿0.000071	2.64	$37.26M ₿11.53K	$0.09386 ₿0.000075	$0.08539 ₿0.000070	$8.65M ₿338.99	$89.73M ₿71.25K	$37.26M ₿11.53K
812	CertiK CTK	$0.2491 ₿0.000013	1.80	$37.16M ₿1.73K	$0.2498 ₿0.000013	$0.2423 ₿0.000012	$3.91M ₿32.93	$38.07M ₿1.74K	$37.16M ₿1.73K
813	Token Pocket TPT	$0.01065 ₿0.00000010	-2.16	$37.06M ₿348.65	$0.01102 ₿0.00000010	$0.01056 ₿0.000000096	$58.11K ₿1.46	$37.06M ₿348.65	$37.06M ₿348.65
815	Liquity USD LUSD	$1 ₿0.000014	0.01	$36.97M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$56.45K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
816	Echelon Prime PRIME	$0.6694 ₿0.00033	-1.80	$36.81M ₿12.61K	$0.6946 ₿0.00033	$0.6556 ₿0.00032	$4.42M ₿124.64	$74.38M ₿37.4K	$36.81M ₿12.61K
817	Chain-key Bitcoin CKBTC	$91,550 ₿1.0076	0.67	$36.72M ₿0	$92,062 ₿1.015	$90,066 ₿0.97	$10.59K ₿0.15	$36.73M	$36.72M ₿0
819	Hypha Staked AVAX STAVAX	$16.35 ₿0.00070	-3.55	$36.65M ₿0	$17 ₿0.00071	$16.06 ₿0.00069	$3.31K ₿0.03	$36.65M	$36.65M ₿0
820	DOVU DOVU	$0.003665 ₿0.000000040	-3.73	$36.65M ₿333.14	$0.003807 ₿0.000000043	$0.003611 ₿0.000000039	$216.89K ₿2.36	$36.65M ₿402.18	$36.65M ₿333.14
821	Compound Basic Attention Token CBAT	$0.005845 ₿0.000000091	7.59	$36.55M ₿637.9	$0.005939 ₿0.000000097	$0.005411 ₿0.000000091	$0 ₿0	$36.55M ₿637.9	$36.55M ₿637.9
822	Cookie DAO COOKIE	$0.05751	0.13	$36.53M	$0.0576	$0.05576	$6.24M	$57.47M	$36.53M
823	Auki AUKI	$0.01133	-0.26	$36.38M	$0.01175	$0.0112	$88.28K	$113.24M	$36.38M
825	ORE ORE	$87.85 ₿0.0040	-35.10	$36.32M ₿0	$135.41 ₿0.0057	$83.59 ₿0.0031	$5.86M ₿6.62	$36.32M	$36.32M ₿0
826	GameBuild GAME	$0.00197	-2.50	$36.17M	$0.002093	$0.001914	$1.09M	$42.2M	$36.17M
827	Xai XAI	$0.01935 ₿0.000014	0.72	$36.1M ₿4.11K	$0.01945 ₿0.000015	$0.01902 ₿0.000014	$7.61M ₿322.43	$39.83M ₿14.6K	$36.1M ₿4.11K
828	SATS (Ordinals) SATS	$0.00000001717 ₿0.0000000000067	-2.39	$36.07M ₿14.14K	$0.00000001765 ₿0.0000000000069	$0.00000001681 ₿0.0000000000066	$3.95M ₿527.47	$36.07M ₿14.14K	$36.07M ₿14.14K
830	Snowbank SB	$225.52 ₿0.0032	-3.16	$36M ₿522.32	$233.14 ₿0.0033	$225.41 ₿0.0031	$115.07 ₿0.01	$36M ₿522.32	$36M ₿522.32
831	aura AURA	$0.03714	-0.77	$35.78M	$0.03775	$0.03578	$1.41M	$35.78M	$35.78M
832	Nym NYM	$0.04333 ₿0.0000033	-0.49	$35.76M ₿2.39K	$0.04435 ₿0.0000033	$0.04334 ₿0.0000032	$1.61M ₿23.82	$43.43M ₿3.34K	$35.76M ₿2.39K
833	Banana Gun BANANA	$8.89 ₿0.00068	-7.05	$35.72M ₿1.66K	$9.77 ₿0.00071	$8.79 ₿0.00066	$16.82M ₿49.26	$75.17M ₿6.9K	$35.72M ₿1.66K
834	Solayer Staked SOL SSOL	$156.32	1.94	$35.57M	$156.81	$151.6	$14.88K	$35.57M	$35.57M
835	Wrapped NXM WNXM	$72.18 ₿0.0010	-1.34	$35.57M ₿1.14K	$73.59 ₿0.0010	$71.9 ₿0.0010	$87.83K ₿63.3	$35.57M ₿1.14K	$35.57M ₿1.14K
836	Celo Dollar CUSD	$1 ₿0.000014	0.01*	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$1.06M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
839	dKargo DKA	$0.007015 ₿0.00000056	-5.88	$35.18M ₿2.01K	$0.007473 ₿0.00000057	$0.006923 ₿0.00000052	$1.63M ₿96.01	$35.18M ₿2.7K	$35.18M ₿2.01K
840	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01	$35.17M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$835.38K ₿423.61	$35.17M	$35.17M ₿0
841	Bit2Me B2M	$0.01178 ₿0.00000013	-2.35	$34.84M ₿663.89	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$39.62K ₿1.26	$58.28M ₿678.59	$34.84M ₿663.89
843	Cloud CLOUD	$0.06696	-4.78	$34.45M	$0.07032	$0.06679	$574.69K	$66.95M	$34.45M
846	TerraUSD USTC	$0.006077 ₿0.00000035	0.98	$34.18M ₿3.21K	$0.006137 ₿0.00000037	$0.005949 ₿0.00000035	$2.16M ₿160.98	$37.26M ₿3.51K	$34.18M ₿3.21K
849	BounceBit BB	$0.0833	-1.29	$34.07M	$0.08553	$0.08191	$11.78M	$174.71M	$34.07M
851	CHEX Token CHEX	$0.0339 ₿0.0000036	-1.98	$33.91M ₿3.61K	$0.03571 ₿0.0000036	$0.03368 ₿0.0000033	$348.46K ₿29.36	$33.91M ₿3.61K	$33.91M ₿3.61K
853	WazirX WRX	$0.07457 ₿0.0000045	2.58	$33.86M ₿1.91K	$0.07486 ₿0.0000045	$0.07096 ₿0.0000041	$40.88K ₿0.76	$74.17M ₿4.19K	$33.86M ₿1.91K
854	Universal ETH UNIETH	$3,381.29 ₿0.054	1.76	$33.84M ₿0	$3,383.4 ₿0.054	$3,291.2 ₿0.053	$2.08K ₿0.09	$33.84M ₿3.5	$33.84M ₿0
855	Dent DENT	$0.0003531 ₿0.000000026	0.25	$33.78M ₿2.55K	$0.000362 ₿0.000000028	$0.0003486 ₿0.000000026	$2.62M ₿153.75	$35.32M ₿2.67K	$33.78M ₿2.55K
856	BabyBoomToken BBT	$0.2503	-2.46	$33.74M	$0.2593	$0.2475	$144.19K	$249.95M	$33.74M
857	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
858	sETH SETH	$2,910.42 ₿0.050	2.68	$33.69M ₿622.47	$2,913.19 ₿0.051	$2,830.84 ₿0.050	$581.09 ₿3.14	$33.69M ₿622.47	$33.69M ₿622.47
859	BLOCKv VEE	$0.009237 ₿0.00000012	0.24	$33.68M ₿407.06	$0.009271 ₿0.00000013	$0.008838 ₿0.00000011	$367.59K ₿0.16	$33.68M ₿449.58	$33.68M ₿407.06
860	SPACE ID ID	$0.07759 ₿0.000012	-1.85	$33.46M ₿5.42K	$0.07916 ₿0.000013	$0.07692 ₿0.000012	$4.62M ₿450	$155.18M ₿25.13K	$33.46M ₿5.42K
862	Moonriver MOVR	$3.21 ₿0.00025	1.13	$33.3M ₿2.3K	$3.21 ₿0.00027	$3.13 ₿0.00025	$2.93M ₿150.56	$39.21M ₿2.9K	$33.3M ₿2.3K
864	Avalanche Bridged WBTC (Avalanche) WBTC.E	$91,144	0.38	$33.19M	$91,813	$90,019	$136.67K	$33.19M	$33.19M
866	Magic MAGIC	$0.1045 ₿0.000014	-0.86	$33.13M ₿3.86K	$0.1055 ₿0.000014	$0.1025 ₿0.000013	$8.25M ₿857.34	$36.36M ₿4.99K	$33.13M ₿3.86K
868	ChainGPT CGPT	$0.03807 ₿0.0000045	-1.75	$32.96M ₿1.99K	$0.03886 ₿0.0000047	$0.03745 ₿0.0000044	$4.73M ₿126.9	$37.97M ₿4.56K	$32.96M ₿1.99K
870	Freysa AI FAI	$0.003995	-2.00	$32.8M	$0.004136	$0.003986	$2.22M	$32.8M	$32.8M
871	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.03	$32.8M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.7M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
872	Smooth Love Potion SLP	$0.0009053 ₿0.000000076	0.04	$32.76M ₿3.18K	$0.0009076 ₿0.000000081	$0.0008865 ₿0.000000076	$2.64M ₿254.16	$32.76M	$32.76M ₿3.18K
873	A Hunters Dream CAW	$0.00000005129 ₿0.0000000000015	1.24	$32.65M ₿986.9	$0.00000005132 ₿0.0000000000016	$0.00000004961 ₿0.0000000000015	$625.8K ₿34.07	$34.19M ₿1.03K	$32.65M ₿986.9
878	Victoria VR VR	$0.003991 ₿0.00000040	1.22	$32.5M ₿2.57K	$0.004027 ₿0.00000042	$0.003927 ₿0.00000039	$1.09M ₿20.88	$67.06M ₿6.77K	$32.5M ₿2.57K
879	AI Analysis Token AIAT	$0.2928 ₿0.0000077	6.53	$32.32M ₿0	$0.2939 ₿0.0000077	$0.2737 ₿0.0000073	$6.33K ₿16.83	$146.44M ₿3.89K	$32.32M ₿0
880	Pepecoin PEP	$0.0003203 ₿0.00000000046	-1.37	$32.22M ₿0	$0.0003255 ₿0.00000000060	$0.0003159 ₿0.00000000046	$170.63K ₿0.15	$32.22M ₿8.44	$32.22M ₿0
883	QuarkChain QKC	$0.004453 ₿0.00000019	-1.18	$32.09M ₿1.35K	$0.004663 ₿0.00000019	$0.004391 ₿0.00000019	$2.21M ₿25.59	$44.66M ₿1.94K	$32.09M ₿1.35K
885	Sceptre Staked FLR SFLR	$0.02626	3.08	$31.86M	$0.02631	$0.0253	$422.39K	$31.86M	$31.86M
887	Medibloc MED	$0.00299 ₿0.00000024	-4.25	$31.83M ₿1.99K	$0.003207 ₿0.00000025	$0.002882 ₿0.00000023	$1.49M ₿459.55	$34.2M ₿2.31K	$31.83M ₿1.99K
889	PinkSale PINKSALE	$315.74 ₿0.0043	3.62	$31.57M ₿437.63	$402.83 ₿0.0043	$387.82 ₿0.0042	$48.07 ₿0.01	$31.57M ₿437.63	$31.57M ₿437.63
891	XT.com Token XT	$5.21 ₿0.000034	1.10	$31.48M ₿0	$5.21 ₿0.000035	$5.09 ₿0.000034	$7.63M ₿20.53	$5.21B ₿34.8K	$31.48M ₿0
892	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
893	Velodrome Finance VELO	$0.03024 ₿0.0000035	0.45	$31.44M ₿2.15K	$0.0306 ₿0.0000037	$0.02961 ₿0.0000034	$3.81M ₿193.29	$69.26M ₿5.59K	$31.44M ₿2.15K
894	DEAPCOIN DEP	$0.001137 ₿0.000000036	4.89	$31.28M ₿854.82	$0.001141 ₿0.000000036	$0.001069 ₿0.000000034	$1.72M ₿22.54	$33.97M ₿1.09K	$31.28M ₿854.82
895	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	-0.01	$31.24M ₿1.03K	$0.02531 ₿0.00000034	$0.02528 ₿0.00000033	$40.9 ₿0	$31.24M ₿1.03K	$31.24M ₿1.03K
896	JOE JOE	$0.07802 ₿0.000011	-0.82	$31.21M ₿3.86K	$0.07867 ₿0.000011	$0.07636 ₿0.000011	$1.84M ₿381.33	$38.99M ₿5.65K	$31.21M ₿3.86K
897	Dacxi DXI	$0.00075 ₿0.0000000029	1.90	$31.13M ₿26.44	$0.0007711 ₿0.000000010	$0.000707 ₿0.0000000029	$426.95K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
899	WINk WIN	$0.00003129 ₿0.0000000022	-1.68	$31.08M ₿2.13K	$0.0000319 ₿0.0000000022	$0.00003109 ₿0.0000000022	$10.9M ₿117.77	$31.25M ₿2.21K	$31.08M ₿2.13K
900	Dogelon Mars ELON	$0.00000005652 ₿0.0000000000036	1.08	$31.08M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.0000000553 ₿0.0000000000036	$1.26M ₿63.68	$56.54M ₿3.63K	$31.08M ₿1.99K
901	DevvE DEVVE	$0.3551 ₿0.000010	3.51	$31.03M ₿0	$0.3626 ₿0.000010	$0.3405 ₿0.0000089	$415.6K ₿19.33	$42.61M ₿205.32	$31.03M ₿0
902	Mythos MYTH	$0.03897 ₿0.0000070	-2.81	$30.82M ₿0	$0.04069 ₿0.0000070	$0.03846 ₿0.0000066	$1.07M ₿2.63	$38.7M ₿6.99K	$30.82M ₿0
903	HUNT Platform HUNT	$0.1548 ₿0.0000075	-2.90	$30.8M ₿1.51K	$0.1631 ₿0.0000077	$0.1471 ₿0.0000070	$2.68M ₿68.66	$30.8M ₿1.51K	$30.8M ₿1.51K
904	StrikeCoin STRX	$0.03634 ₿0.0000013	2.82	$30.8M ₿1.15K	$0.0364 ₿0.0000014	$0.03467 ₿0.0000013	$10.89K ₿16.98	$32.21M ₿1.21K	$30.8M ₿1.15K
907	Kujira KUJI	$0.07633 ₿0.000032	17.15	$30.63M ₿4.01K	$0.07634 ₿0.000034	$0.06238 ₿0.000032	$353.56 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
909	Uquid Coin UQC	$3.05 ₿0.00013	1.66	$30.5M ₿1.32K	$3.05 ₿0.00013	$2.9 ₿0.00012	$14.59K ₿40.38	$122M ₿5.3K	$30.5M ₿1.32K
910	Electroneum ETN	$0.001704 ₿0.000000094	-2.32	$30.47M ₿1.69K	$0.001753 ₿0.000000095	$0.00169 ₿0.000000089	$761.04K ₿14.22	$35.59M ₿1.98K	$30.47M ₿1.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}