6结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Magic MAGIC	$0.2223 ₿0.000014	12.87	$69.33M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$176.53M ₿857.34	$77.15M ₿4.99K	$69.33M ₿3.86K
568	Purr PURR	$0.1156	2.89	$69.09M	$0.1158	$0.1081	$1.74M	$69.09M	$69.09M
569	Vanar Chain VANRY	$0.03564 ₿0.0000031	16.68	$69M ₿4.38K	$0.03589 ₿0.0000033	$0.0291 ₿0.0000031	$30.08M ₿277.07	$70.97M ₿4.38K	$69M ₿4.38K
570	Zentry ZENT	$0.01013	-3.86	$68.37M	$0.01055	$0.00986	$6.36M	$98.75M	$68.37M
571	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,942	1.15	$67.9M	$96,999	$90,786	$113.54K	$67.9M	$67.9M
572	Saga SAGA	$0.2758 ₿0.000085	1.96	$67.58M ₿7.64K	$0.2757 ₿0.000099	$0.2597 ₿0.000083	$23.1M ₿12.71K	$293.16M ₿84.87K	$67.58M ₿7.64K
573	Neiro on ETH NEIRO	$0.06764	7.67	$67.65M	$0.07205	$0.05571	$36.26M	$67.65M	$67.65M
574	Taiko TAIKO	$0.6541	1.41	$67.45M	$0.659	$0.6292	$12.44M	$654.15M	$67.45M
575	GameBuild GAME	$0.003888	0.93	$67.47M	$0.003896	$0.00377	$8.46M	$83.25M	$67.47M
576	L2 Standard Bridged WETH (Blast) WETH	$1,772.02	-1.06	$66.95M	$1,800.91	$1,727.05	$62.16K	$66.95M	$66.95M
577	Goatseus Maximus GOAT	$0.06679	4.14	$66.68M	$0.06801	$0.06154	$22.05M	$66.68M	$66.68M
578	Banana Gun BANANA	$19.11 ₿0.00068	2.15	$66.64M ₿1.66K	$19.13 ₿0.00071	$17.65 ₿0.00066	$17.87M ₿49.26	$161.55M ₿6.9K	$66.64M ₿1.66K
580	Ski Mask Dog SKI	$0.066	4.69	$66.01M	$0.07347	$0.05885	$2.26M	$66.01M	$66.01M
581	Avail AVAIL	$0.03178	1.79	$65.45M	$0.03197	$0.03005	$4.98M	$329.91M	$65.45M
582	Ergo ERG	$0.8171 ₿0.000024	0.41	$65.82M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.36K ₿6	$79.87M ₿2.41K	$65.82M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	火币积分 HT	$0.4097 ₿0.000011	-6.48	$65.31M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.62K ₿27.72	$82.38M ₿2.32K	$65.31M ₿1.84K
585	Synapse SYN	$0.2963 ₿0.000018	7.60	$64.81M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$84.9M ₿355.07	$73.96M ₿3.51K	$64.81M ₿3.61K
587	Ocean Protocol OCEAN	$0.3138 ₿0.000015	14.87	$64.49M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.73M ₿693.8	$297.48M ₿21.92K	$64.49M ₿9.44K
588	Cudos CUDOS	$0.00872 ₿0.00000031	69.86	$64.31M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.67K ₿33.39	$81.25M ₿2.86K	$64.31M ₿2.14K
589	Tokamak Network TON	$1.26 ₿0.000040	6.23	$64.3M ₿1.87K	$1.26 ₿0.000044	$1.18 ₿0.000039	$4.11M ₿779.26	$115.96M ₿2.61K	$64.3M ₿1.87K
590	USUALx USUALX	$0.1842	-0.80	$64.01M	$0.1891	$0.1754	$95.16K	$64.01M	$64.01M
591	Hey Anon ANON	$4.83	-1.11	$63.38M	$4.89	$4.33	$4.54M	$101.66M	$63.38M
592	FunFair FUN	$0.005939 ₿0.00000010	-6.97	$62.85M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.27M ₿113.44	$65.23M ₿1.16K	$62.85M ₿1.12K
593	DevvE DEVVE	$0.7182 ₿0.000010	7.54	$62.77M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$645.05K ₿19.33	$86.19M ₿205.32	$62.77M ₿0
594	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.02	$62.74M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.77M ₿13.66	$214.18M ₿1.3K	$62.74M ₿1.02K
595	Staked FRAX SFRAX	$1.06 ₿0.000015	-4.47	$62.72M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$70.42 ₿0.7	$62.72M	$62.72M ₿0
596	Kyber Network Crystal KNC	$0.3682 ₿0.000010	1.03	$62.67M ₿1.85K	$0.3685 ₿0.000011	$0.3536 ₿0.000010	$13.49M ₿261.84	$88.39M ₿2.59K	$62.67M ₿1.85K
597	Decentralized Social DESO	$5.95 ₿0.00043	-0.26	$62.65M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.67M ₿144.79	$64.29M ₿4.68K	$62.65M ₿4.56K
598	MetFi METFI	$0.255 ₿0.000021	1.67	$61.8M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$449.9K ₿5.05	$122.68M ₿17.02K	$61.8M ₿90.19
599	Infinitar Governance Token IGT	$0.2542	-0.96	$61.79M	$0.2587	$0.2531	$7.71M	$254.09M	$61.79M
600	Apu Apustaja APU	$0.0001826 ₿0.0000000056	-5.12	$61.73M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.19M ₿82.68	$61.73M ₿2.42K	$61.73M ₿0
601	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
602	SaaSGo SAAS	$0.07659	-1.47	$61.22M	$0.07932	$0.07535	$241.23K	$76.52M	$61.22M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0612 ₿0.0000013	-2.26	$61.19M ₿1.3K	$0.06283 ₿0.0000014	$0.05949 ₿0.0000012	$4.37M ₿3.98	$61.19M ₿1.3K	$61.19M ₿1.3K
604	Bit2Me B2M	$0.01226 ₿0.00000013	-0.76	$60.72M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$52.9K ₿1.26	$61.33M ₿678.59	$60.72M ₿663.89
605	Balancer BAL	$0.9562 ₿0.000068	0.38	$60.31M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$5.87M ₿131.23	$65.1M ₿4.3K	$60.31M ₿3.85K
606	Moonriver MOVR	$6.32 ₿0.00025	0.97	$60.27M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$74.9M ₿2.9K	$60.27M ₿2.3K
607	Coin98 C98	$0.06331 ₿0.0000059	6.21	$60.17M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.45M ₿403.72	$63.31M ₿5.3K	$60.17M ₿3.89K
609	L2 Standard Bridged WETH (Optimism) WETH	$1,776.69	-0.59	$59.94M	$1,800.8	$1,720.67	$30.3M	$59.94M	$59.94M
610	dForce Token DF	$0.05969 ₿0.00000088	1.58	$59.71M ₿617.93	$0.05978 ₿0.00000090	$0.0572 ₿0.00000087	$2.6M ₿55.38	$59.71M ₿882.78	$59.71M ₿617.93
611	ECOMI OMI	$0.00022 ₿0.0000000099	5.03	$59.64M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$2.03M ₿7.27	$68.43M ₿3.11K	$59.64M ₿2.71K
613	AI Analysis Token AIAT	$0.5354 ₿0.0000077	0.57	$59.09M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$235.26K ₿16.83	$267.74M ₿3.89K	$59.09M ₿0
614	Puff The Dragon PUFF	$0.0664 ₿0.0000034	-1.05	$59.02M ₿1.51K	$0.06726 ₿0.0000039	$0.06598 ₿0.0000034	$150.62K ₿18.02	$59.02M ₿3.11K	$59.02M ₿1.51K
615	dYdX ETHDYDX	$0.6571 ₿0.000043	1.91	$58.93M ₿13.49K	$0.656 ₿0.000045	$0.6172 ₿0.000043	$13.73M ₿825.9	$141.19M ₿22.51K	$58.93M ₿13.49K
616	BENQI QI	$0.008849 ₿0.00000033	-0.26	$58.79M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.71M ₿2.38K	$58.79M ₿1.48K
617	Undeads Games UDS	$0.817	25.85	$58.72M	$0.874	$0.642	$319.77K	$204.27M	$58.72M
618	Oasys OAS	$0.01451 ₿0.0000011	-2.20	$58.66M ₿2.17K	$0.01483 ₿0.0000011	$0.01432 ₿0.0000011	$728.02K ₿16.86	$145.15M ₿11.65K	$58.66M ₿2.17K
620	GRIFFAIN GRIFFAIN	$0.05829	13.38	$58.17M	$0.06272	$0.04881	$23.86M	$58.17M	$58.17M
621	Cartesi CTSI	$0.06678 ₿0.0000038	2.81	$57.97M ₿3.07K	$0.06684 ₿0.0000040	$0.06278 ₿0.0000038	$7.86M ₿150.18	$66.84M ₿3.91K	$57.97M ₿3.07K
622	Celer Network CELR	$0.01025 ₿0.00000050	3.89	$57.9M ₿2.84K	$0.01024 ₿0.00000050	$0.009601 ₿0.00000046	$7.26M ₿373.3	$102.55M ₿5.03K	$57.9M ₿2.84K
623	Binance USD BUSD	$0.9996 ₿0.000014	0.06	$57.77M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
624	Morphware XMW	$0.07379	6.67	$57.6M	$0.07379	$0.06299	$394.34K	$90.98M	$57.6M
625	PepeCoin PEPECOIN	$0.5317 ₿0.000097	-3.89	$57.4M ₿0	$0.5532 ₿0.00010	$0.5251 ₿0.000090	$979.49K ₿141.64	$57.4M ₿12.9K	$57.4M ₿0
626	PinLink PIN	$0.717	9.75	$57.4M	$0.7277	$0.6378	$1.64M	$71.75M	$57.4M
627	Merlin Chain MERL	$0.1087	22.65	$57.09M	$0.1214	$0.08685	$31.01M	$228.37M	$57.09M
629	Scroll SCR	$0.2997	6.03	$56.93M	$0.2997	$0.273	$13.32M	$299.63M	$56.93M
630	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.47	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.61M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
631	Fuel Network FUEL	$0.01229	11.58	$56.85M	$0.01228	$0.01029	$2.72M	$123.28M	$56.85M
632	PONKE PONKE	$0.1018 ₿0.00000082	2.26	$56.55M ₿412.31	$0.103 ₿0.00000096	$0.09124 ₿0.00000082	$14.44M ₿46.19	$56.56M ₿458.12	$56.55M ₿412.31
633	QuarkChain QKC	$0.00793 ₿0.00000019	1.36	$56.42M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$1.94M ₿25.59	$79.3M ₿1.94K	$56.42M ₿1.35K
634	Cookie DAO COOKIE	$0.1249	2.77	$56.29M	$0.1247	$0.1139	$13.94M	$124.92M	$56.29M
635	Access Protocol ACS	$0.001365 ₿0.000000046	1.56	$56.17M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$697.38K ₿26.63	$120.99M ₿4.02K	$56.17M ₿1.6K
636	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.05	$55.97M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$599.71K ₿21.5	$640.29M ₿15.33K	$55.97M ₿0
637	Rei REI	$0.05685	8.27	$55.96M	$0.05948	$0.04297	$1.51M	$55.96M	$55.96M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,112.23 ₿0.059	-1.58	$55.68M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$196.76K ₿38.74	$55.68M	$55.68M ₿0
639	Act I The AI Prophecy ACT	$0.05854	1.77	$55.61M	$0.05918	$0.05555	$72.17M	$55.61M	$55.61M
641	Magic Internet Money MIM	$1.01 ₿0.000014	1.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Aurora AURORA	$0.09109 ₿0.0000045	-2.09	$54.32M ₿2K	$0.0932 ₿0.0000049	$0.09006 ₿0.0000045	$699.3K ₿23.52	$91.09M ₿4.53K	$54.32M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.20	$53.91M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.91M ₿423.61	$53.91M	$53.91M ₿0
648	AI Rig Complex ARC	$0.05367	9.17	$53.74M	$0.0563	$0.04664	$17.69M	$53.74M	$53.74M
650	TrustToken TRU	$0.04153 ₿0.0000019	5.80	$53.37M ₿2.18K	$0.04147 ₿0.0000020	$0.03827 ₿0.0000019	$10.31M ₿296.08	$53.99M ₿2.4K	$53.37M ₿2.18K
651	Comedian BAN	$0.0533	-6.84	$53.34M	$0.06433	$0.05152	$30.09M	$53.34M	$53.34M
652	Concordium CCD	$0.004631 ₿0.000000080	-1.83	$53.23M ₿754.66	$0.004724 ₿0.000000081	$0.004616 ₿0.000000077	$480.35K ₿16.29	$64.28M ₿1.06K	$53.23M ₿754.66
653	Renzo Restaked LST PZETH	$2,111.59	-1.95	$53.11M	$2,156.72	$2,058.24	$2.87K	$53.11M	$53.11M
654	WINk WIN	$0.00005343 ₿0.0000000022	-0.29	$53.11M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.05M ₿117.77	$53.39M ₿2.21K	$53.11M ₿2.13K
655	HUNT Platform HUNT	$0.2666 ₿0.0000075	0.28	$53.02M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.89M ₿68.66	$53.02M ₿1.51K	$53.02M ₿1.51K
656	DIAdata DIA	$0.441 ₿0.0000088	6.56	$52.76M ₿977.29	$0.4418 ₿0.0000090	$0.4119 ₿0.0000088	$7.66M ₿123.45	$74.43M ₿1.49K	$52.76M ₿977.29
657	Shuffle SHFL	$0.189 ₿0.0000048	2.19	$52.45M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$556.82K ₿23.02	$179.78M ₿4.83K	$52.45M ₿505.93
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006402 ₿0.00000034	5.32	$52.44M ₿1.19K	$0.00651 ₿0.00000035	$0.006074 ₿0.00000033	$1.53M ₿31.77	$63.2M ₿3.39K	$52.44M ₿1.19K
659	Daku DAKU	$0.05247	-0.81	$52.42M	$0.05303	$0.05241	$135.04K	$52.42M	$52.42M
660	Tensor TNSR	$0.1561 ₿0.000023	2.27	$52.25M ₿2.94K	$0.1561 ₿0.000028	$0.1477 ₿0.000022	$8.69M ₿5.59K	$156.16M ₿23.48K	$52.25M ₿2.94K
661	Relend USDC REUSDC	$1.05	0.02	$52.23M	$1.05	$1.05	$0	$52.24M	$52.23M
662	Wilder World WILD	$0.1606 ₿0.000014	-0.09	$52.1M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$575.05K ₿32.35	$80.32M ₿7.14K	$52.1M ₿3.98K
663	Cobak Token CBK	$0.5552 ₿0.000014	1.82	$52.09M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$7.85M ₿28.43	$55.7M ₿1.43K	$52.09M ₿1.19K
664	Oraichain Token ORAI	$2.82 ₿0.00020	-2.42	$51.93M ₿3.27K	$2.89 ₿0.00020	$2.66 ₿0.00020	$953.27K ₿99.69	$53.35M ₿3.64K	$51.93M ₿3.27K
665	BounceBit BB	$0.1267	2.26	$51.89M	$0.1269	$0.117	$15.54M	$266.13M	$51.89M
667	Sundog SUNDOG	$0.05167	-0.51	$51.68M	$0.05255	$0.04997	$16.31M	$51.68M	$51.68M
668	CertiK CTK	$0.356 ₿0.000013	-0.02	$51.39M ₿1.73K	$0.3574 ₿0.000013	$0.3404 ₿0.000012	$4.68M ₿32.93	$51.68M ₿1.74K	$51.39M ₿1.73K
669	SuperRare RARE	$0.06166 ₿0.0000024	-2.54	$51.18M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$39.17M ₿176.72	$61.67M ₿2.42K	$51.18M ₿1.66K
670	HydraDX HDX	$0.01325 ₿0.00000028	2.44	$51.07M ₿774.21	$0.01325 ₿0.00000029	$0.01251 ₿0.00000028	$84.94K ₿4.98	$60.49M ₿1.3K	$51.07M ₿774.21
671	ANDY ETH ANDY	$0.00005113 ₿0.00000000068	9.36	$51M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$945.16K ₿126.37	$51M ₿680.75	$51M ₿0
672	0x0.ai: AI Smart Contract 0X0	$0.05723 ₿0.0000050	6.01	$50.99M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$398.11K ₿18.94	$50.99M ₿4.48K	$50.99M ₿4.48K
673	Escoin Token ELG	$0.2766 ₿0.000017	0.97	$50.98M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$403.18K ₿12.24	$69.19M ₿4.29K	$50.98M ₿2.42K
674	Bancor Network Token BNT	$0.4411 ₿0.000012	1.38	$50.82M ₿1.59K	$0.4411 ₿0.000012	$0.4253 ₿0.000012	$207.72K ₿152.69	$50.82M ₿1.59K	$50.82M ₿1.59K
675	Humanscape HPO	$0.04906 ₿0.0000014	-0.54	$50.73M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.38M ₿42.74	$53.18M ₿1.56K	$50.73M ₿1.42K
676	CYBER CYBER	$1.34 ₿0.00019	3.04	$50.21M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.67M ₿406.88	$133.55M ₿19.5K	$50.21M ₿2.15K
677	MESSIER M87	$0.00005661 ₿0.000000000099	4.80	$50.06M ₿88.18	$0.00005666 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$50.06M ₿88.18	$50.06M ₿88.18
678	DODO DODO	$0.04982 ₿0.0000032	6.03	$49.84M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.2M ₿187.8	$49.84M ₿3.26K	$49.84M ₿2.15K
680	QANplatform QANX	$0.02929 ₿0.0000013	2.21	$49.83M ₿2.23K	$0.02931 ₿0.0000013	$0.0283 ₿0.0000013	$169.29K ₿16.63	$61.54M ₿2.75K	$49.83M ₿2.23K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}