6结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	TempleDAO TEMPLE	$3.53 ₿0.000017	3.65	$83.72M ₿626.54	$1.76 ₿0.000017	$1.69 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08331 ₿0.0000013	-6.89	$83.29M ₿1.3K	$0.09141 ₿0.0000014	$0.08321 ₿0.0000012	$3.35M ₿3.98	$83.29M ₿1.3K	$83.29M ₿1.3K
569	AI Rig Complex ARC	$0.08305	-11.57	$83.17M	$0.0969	$0.08304	$23.57M	$83.17M	$83.17M
570	ALEO ALEO	$0.2262 ₿0.0022	-7.71	$82.3M ₿0	$0.2456 ₿0.	$0.2221 ₿0.	$6.39M ₿0	$386.08M	$82.3M ₿0
571	Mil.k Alliance MLK	$0.1786 ₿0.0000055	-0.39	$82.1M ₿2K	$0.181 ₿0.0000058	$0.1781 ₿0.0000053	$4.63M ₿25.65	$176.22M ₿5.61K	$82.1M ₿2K
572	斯蒂姆币 STEEM	$0.1581 ₿0.0000045	-1.69	$81.14M ₿2.1K	$0.1627 ₿0.0000048	$0.1559 ₿0.0000045	$24.34M ₿87.05	$81.16M	$81.14M ₿2.1K
573	L2 Standard Bridged WETH (Optimism) WETH	$2,587.36	-2.31	$80.85M	$2,686.16	$2,562.95	$45.23M	$80.85M	$80.85M
574	Centrifuge CFG	$0.1538 ₿0.000012	-6.90	$80.78M ₿5.98K	$0.1652 ₿0.000012	$0.1537 ₿0.000011	$954.15K ₿16.97	$86.84M ₿6.64K	$80.78M ₿5.98K
576	Apu Apustaja APU	$0.0002372 ₿0.0000000056	-13.77	$80.16M ₿0	$0.0002858 ₿0.0000000061	$0.0002372 ₿0.0000000036	$2.34M ₿82.68	$80.16M ₿2.42K	$80.16M ₿0
577	Smooth Love Potion SLP	$0.001941 ₿0.000000076	-6.19	$79.86M ₿3.18K	$0.002083 ₿0.000000081	$0.001941 ₿0.000000076	$6.91M ₿254.16	$79.86M	$79.86M ₿3.18K
578	Taiko TAIKO	$0.7631	-4.17	$78.92M	$0.8063	$0.7627	$11.03M	$764.5M	$78.92M
579	USDX USDX	$0.7029 ₿0.000012	-2.58	$78.43M ₿1.44K	$0.7239 ₿0.000012	$0.7029 ₿0.000012	$3.9K ₿4.74	$78.43M ₿1.44K	$78.43M ₿1.44K
580	TerraUSD USTC	$0.01398 ₿0.00000035	-5.94	$78.22M ₿3.21K	$0.01486 ₿0.00000037	$0.01396 ₿0.00000035	$11.49M ₿160.98	$85.23M ₿3.51K	$78.22M ₿3.21K
581	Renzo Restaked LST PZETH	$3,098.83	-1.62	$77.95M	$3,203.47	$3,056.51	$747.98	$77.95M	$77.95M
584	Vanar Chain VANRY	$0.03992 ₿0.0000031	-7.26	$77.37M ₿4.38K	$0.04426 ₿0.0000033	$0.03995 ₿0.0000031	$11.51M ₿277.07	$79.58M ₿4.38K	$77.37M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.0000001833	-4.70	$77.41M	$0.0000001961	$0.0000001824	$693.15K	$77.41M	$77.41M
586	Scroll SCR	$0.4055	-7.64	$77.06M	$0.4459	$0.4054	$14.1M	$405.56M	$77.06M
587	Nosana NOS	$0.9238 ₿0.000042	-6.35	$77.04M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.35M ₿23.57	$92.38M ₿4.24K	$77.04M ₿3.53K
588	Sundog SUNDOG	$0.07701	-10.80	$77.01M	$0.08898	$0.07527	$33.47M	$77.01M	$77.01M
589	Avail AVAIL	$0.03721	-5.25	$76.67M	$0.04058	$0.03705	$8.15M	$386.44M	$76.67M
591	Medibloc MED	$0.007595 ₿0.00000024	0.85	$76.57M ₿1.99K	$0.007597 ₿0.00000025	$0.00749 ₿0.00000023	$916.76K ₿459.55	$82.57M ₿2.31K	$76.57M ₿1.99K
592	BLOCKv VEE	$0.02095 ₿0.00000012	-13.23	$76.41M ₿407.06	$0.02425 ₿0.00000013	$0.0208 ₿0.00000011	$248.37K ₿0.16	$76.41M ₿449.58	$76.41M ₿407.06
594	Zentry ZENT	$0.011	-4.68	$76.08M	$0.0116	$0.011	$7.9M	$106.91M	$76.08M
595	Numeraire NMR	$9.5 ₿0.00046	-5.09	$76.06M ₿2.9K	$10.05 ₿0.00048	$9.45 ₿0.00045	$5.9M ₿121.21	$101.36M ₿4.95K	$76.06M ₿2.9K
597	Moonriver MOVR	$7.8 ₿0.00025	-4.10	$75.65M ₿2.3K	$8.22 ₿0.00027	$7.8 ₿0.00025	$5.87M ₿150.56	$92.79M ₿2.9K	$75.65M ₿2.3K
598	PayProtocol Paycoin PCI	$0.07397 ₿0.0000036	0.72	$75.64M ₿0	$0.07397 ₿0.0000038	$0.07302 ₿0.0000034	$3.05M ₿26.77	$140.55M ₿14.39K	$75.64M ₿0
599	Metal MTL	$0.8837 ₿0.000030	-1.73	$74.86M ₿1.96K	$0.9047 ₿0.000031	$0.8796 ₿0.000030	$2.3M ₿154.98	$74.86M ₿2.02K	$74.86M ₿1.96K
600	USUALx USUALX	$0.215	-6.66	$74.65M	$0.2431	$0.2139	$783.88K	$74.65M	$74.65M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,100.79 ₿0.059	-2.33	$74.47M ₿0	$3,214.99 ₿0.060	$3,081.49 ₿0.058	$7.01M ₿38.74	$74.47M	$74.47M ₿0
602	Energy Web Token EWT	$1.22 ₿0.000035	1.52	$73.85M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$368.09K ₿17.65	$84.26M ₿2.43K	$73.85M ₿1.78K
603	Fuel Network FUEL	$0.01523	-2.30	$73.59M	$0.01568	$0.01469	$1.89M	$153.53M	$73.59M
605	Balancer BAL	$1.15 ₿0.000068	-3.22	$73.15M ₿3.85K	$1.21 ₿0.000071	$1.15 ₿0.000068	$9.78M ₿131.23	$78.88M ₿4.3K	$73.15M ₿3.85K
606	Aergo AERGO	$0.1537 ₿0.0000023	-3.30	$72.66M ₿1.05K	$0.1605 ₿0.0000024	$0.1535 ₿0.0000023	$29.27M ₿27.23	$76.89M ₿1.18K	$72.66M ₿1.05K
607	Ocean Protocol OCEAN	$0.3563 ₿0.000015	-5.77	$72.39M ₿9.44K	$0.3825 ₿0.000016	$0.3539 ₿0.000015	$302.77K ₿693.8	$336.94M ₿21.92K	$72.39M ₿9.44K
609	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$72.22M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.13M ₿13.66	$212.95M ₿1.3K	$72.22M ₿1.02K
610	Simon's Cat CAT	$0.00001067	-8.61	$72.1M	$0.00001209	$0.00001063	$18.89M	$86.52M	$72.1M
611	Geodnet GEOD	$0.2252 ₿0.0000029	-0.38	$71.64M ₿270.28	$0.228 ₿0.0000030	$0.2229 ₿0.0000028	$296.92K ₿1.18	$223.45M ₿2.93K	$71.64M ₿270.28
612	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.38M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.6M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
614	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,830	-2.74	$71.28M	$104,946	$101,826	$4.41K	$71.28M	$71.28M
615	Morphware XMW	$0.09101	-2.48	$71.04M	$0.1	$0.08679	$1.24M	$112.21M	$71.04M
616	Iagon IAG	$0.1888 ₿0.0000027	-4.10	$71M ₿1.08K	$0.1996 ₿0.0000029	$0.1836 ₿0.0000027	$438.4K ₿6.92	$188.82M ₿2.77K	$71M ₿1.08K
617	SECRET SCRT	$0.229 ₿0.0000083	-5.93	$70.67M ₿2.27K	$0.247 ₿0.0000088	$0.2295 ₿0.0000083	$4.43M ₿60.07	$74.3M ₿2.44K	$70.67M ₿2.27K
619	SaaSGo SAAS	$0.08765	0.84	$70.13M	$0.08896	$0.08654	$329.12K	$87.66M	$70.13M
620	Relend USDC REUSDC	$1.06	0.01*	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
621	PinLink PIN	$0.8694	-6.23	$69.94M	$0.9463	$0.8583	$1.2M	$87.43M	$69.94M
622	Wilder World WILD	$0.2138 ₿0.000014	-2.89	$69.34M ₿3.98K	$0.2228 ₿0.000015	$0.2132 ₿0.000013	$855.65K ₿32.35	$106.9M ₿7.14K	$69.34M ₿3.98K
623	Puff The Dragon PUFF	$0.07801 ₿0.0000034	-1.18	$69.34M ₿1.51K	$0.08057 ₿0.0000039	$0.07653 ₿0.0000034	$1.48M ₿18.02	$69.34M ₿3.11K	$69.34M ₿1.51K
624	Cartesi CTSI	$0.07971 ₿0.0000038	-5.66	$69.27M ₿3.07K	$0.08549 ₿0.0000040	$0.07965 ₿0.0000038	$6.68M ₿150.18	$79.69M ₿3.91K	$69.27M ₿3.07K
625	Ava AI AVA	$0.06918	-13.07	$69.25M	$0.08218	$0.06913	$26.07M	$69.25M	$69.25M
626	SSV Network SSV	$9.73 ₿0.00076	-7.59	$68.93M ₿5.39K	$10.72 ₿0.00076	$9.73 ₿0.00068	$23.12M ₿676.96	$123.71M ₿8.58K	$68.93M ₿5.39K
628	Kelp Gain AGETH	$2,654.03	-2.28	$68.83M	$2,749.53	$2,616.14	$52.05K	$68.83M	$68.83M
629	Act I The AI Prophecy ACT	$0.07166	-11.63	$67.99M	$0.08293	$0.07156	$103.35M	$67.99M	$67.99M
630	Kyber Network Crystal KNC	$0.3978 ₿0.000010	-3.34	$67.78M ₿1.85K	$0.4167 ₿0.000011	$0.3927 ₿0.000010	$19.94M ₿261.84	$95.64M ₿2.59K	$67.78M ₿1.85K
631	Coin98 C98	$0.0711 ₿0.0000059	-6.47	$67.58M ₿3.89K	$0.07698 ₿0.0000064	$0.07114 ₿0.0000058	$14.29M ₿403.72	$71.11M ₿5.3K	$67.58M ₿3.89K
632	GameBuild GAME	$0.003848	-0.31	$67.52M	$0.003881	$0.003796	$7.88M	$82.44M	$67.52M
634	Oraichain Token ORAI	$3.6 ₿0.00020	-2.63	$66.78M ₿3.27K	$3.77 ₿0.00020	$3.52 ₿0.00020	$859.05K ₿99.69	$68.44M ₿3.64K	$66.78M ₿3.27K
635	BounceBit BB	$0.163	-10.66	$66.77M	$0.186	$0.1631	$14.07M	$342.41M	$66.77M
636	LOFI LOFI	$0.06666	-3.86	$66.97M	$0.07634	$0.06665	$8.96M	$66.97M	$66.97M
638	Ergo ERG	$0.8233 ₿0.000024	-2.27	$66.52M ₿1.84K	$0.8475 ₿0.000026	$0.8205 ₿0.000024	$97.46K ₿6	$80.5M ₿2.41K	$66.52M ₿1.84K
640	ResearchCoin RSC	$0.5693 ₿0.000010	-2.28	$65.2M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$308.05K ₿4.35	$569.34M ₿10.77K	$65.2M ₿1.02K
641	Shuffle SHFL	$0.2265 ₿0.0000048	-0.36	$65.21M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$668.9K ₿23.02	$215.43M ₿4.83K	$65.21M ₿505.93
643	Oasys OAS	$0.01562 ₿0.0000011	-1.09	$64.98M ₿2.17K	$0.01585 ₿0.0000011	$0.01543 ₿0.0000011	$1.07M ₿16.86	$156.37M ₿11.65K	$64.98M ₿2.17K
644	Infinitar Governance Token IGT	$0.2363	5.60	$64.88M	$0.2492	$0.2198	$6.22M	$236.75M	$64.88M
645	Ronin Bridged WETH (Ronin) WETH	$2,578.35	-2.55	$64.58M	$2,678.9	$2,555.34	$895.12K	$935.64M	$64.58M
646	CorgiAI CORGIAI	$0.0001871 ₿0.000000031	6.38	$64.26M ₿10.89K	$0.0001885 ₿0.000000033	$0.0001698 ₿0.000000031	$166.84K ₿6.96	$69.68M ₿11.81K	$64.26M ₿10.89K
647	Tokamak Network TON	$1.24 ₿0.000040	1.11	$64.32M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.02M ₿779.26	$115.62M ₿2.61K	$64.32M ₿1.87K
648	Celer Network CELR	$0.01134 ₿0.00000050	-6.26	$64.15M ₿2.84K	$0.01236 ₿0.00000050	$0.01136 ₿0.00000046	$5.21M ₿373.3	$113.63M ₿5.03K	$64.15M ₿2.84K
650	doginme DOGINME	$0.0009447 ₿0.000000010	-7.85	$63.89M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$18.34M ₿33.62	$63.89M ₿699.91	$63.89M ₿699.91
651	Fimarkcoin.com FMC	$0.002471 ₿0.0000000092	1.69	$63.74M ₿238.03	$0.002499 ₿0.0000000092	$0.00243 ₿0.0000000089	$8.21M ₿156.91	$317.19M ₿1.19K	$63.74M ₿238.03
652	Comedian BAN	$0.06368	-4.94	$63.69M	$0.0681	$0.06367	$20.43M	$63.69M	$63.69M
653	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.42	$63.23M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$49.21 ₿0.7	$63.23M	$63.23M ₿0
654	RIF Token RIF	$0.06319 ₿0.0000036	1.01	$63.23M ₿3.65K	$0.06875 ₿0.0000038	$0.06229 ₿0.0000036	$9.51M ₿52.65	$63.23M ₿3.65K	$63.23M ₿3.65K
655	Coq Inu COQ	$0.0000009054 ₿0.000000000049	-6.65	$62.87M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009029 ₿0.000000000048	$6.52M ₿272.67	$62.87M ₿3.41K	$62.87M ₿3.41K
656	Access Protocol ACS	$0.001525 ₿0.000000046	-1.06	$62.76M ₿1.6K	$0.001561 ₿0.000000047	$0.001517 ₿0.000000045	$965.56K ₿26.63	$135.21M ₿4.02K	$62.76M ₿1.6K
658	FunFair FUN	$0.005874 ₿0.00000010	-2.77	$62.27M ₿1.12K	$0.006306 ₿0.00000010	$0.005854 ₿0.000000098	$7.97M ₿113.44	$64.62M ₿1.16K	$62.27M ₿1.12K
659	WINk WIN	$0.00006255 ₿0.0000000022	-1.45	$62.21M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006255 ₿0.0000000022	$20.45M ₿117.77	$62.54M ₿2.21K	$62.21M ₿2.13K
660	Gods Unchained GODS	$0.1686 ₿0.0000041	-22.41	$62.18M ₿1.18K	$0.2178 ₿0.0000044	$0.1682 ₿0.0000041	$22.63M ₿18.04	$84.37M ₿2.07K	$62.18M ₿1.18K
661	Velodrome Finance VELO	$0.06726 ₿0.0000035	-5.39	$62.17M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$18.33M ₿193.29	$140.24M ₿5.59K	$62.17M ₿2.15K
662	Islamic Coin ISLM	$0.03416 ₿0.00000076	27.01	$61.99M ₿0	$0.03852 ₿0.00000085	$0.0269 ₿0.00000075	$306.01K ₿21.5	$690.4M ₿15.33K	$61.99M ₿0
663	Undeads Games UDS	$0.8529	-2.52	$61.51M	$0.8841	$0.7507	$837.33K	$213.23M	$61.51M
664	Crypto Trading Fund CTF	$0.513	1.66	$61.51M	$0.5299	$0.4966	$1.93K	$61.51M	$61.51M
666	BENQI QI	$0.009109 ₿0.00000033	-4.93	$61.4M ₿1.48K	$0.009772 ₿0.00000034	$0.009109 ₿0.00000033	$2.39M ₿42.87	$65.59M ₿2.38K	$61.4M ₿1.48K
670	Humanscape HPO	$0.0584 ₿0.0000014	-8.65	$60.43M ₿1.42K	$0.06547 ₿0.0000014	$0.05602 ₿0.0000014	$4.89M ₿42.74	$63.35M ₿1.56K	$60.43M ₿1.42K
672	SuperRare RARE	$0.07252 ₿0.0000024	-4.14	$60.18M ₿1.66K	$0.07813 ₿0.0000026	$0.07256 ₿0.0000024	$35.81M ₿176.72	$72.52M ₿2.42K	$60.18M ₿1.66K
673	Magic MAGIC	$0.1822 ₿0.000014	-8.11	$60.09M ₿3.86K	$0.2083 ₿0.000014	$0.1817 ₿0.000013	$49.4M ₿857.34	$63.35M ₿4.99K	$60.09M ₿3.86K
674	TrustToken TRU	$0.04665 ₿0.0000019	-7.61	$59.98M ₿2.18K	$0.05089 ₿0.0000020	$0.04664 ₿0.0000019	$11.46M ₿296.08	$60.67M ₿2.4K	$59.98M ₿2.18K
675	DIAdata DIA	$0.4995 ₿0.0000088	-6.81	$59.79M ₿977.29	$0.5423 ₿0.0000090	$0.4986 ₿0.0000088	$7.04M ₿123.45	$84.34M ₿1.49K	$59.79M ₿977.29
676	TokenFi TOKEN	$0.02401 ₿0.0000020	-4.24	$59.8M ₿2.85K	$0.02794 ₿0.0000021	$0.02405 ₿0.0000019	$14.37M ₿481.76	$240.51M ₿20.14K	$59.8M ₿2.85K
677	Tensor TNSR	$0.1783 ₿0.000023	-4.34	$59.69M ₿2.94K	$0.1902 ₿0.000028	$0.1764 ₿0.000022	$17.64M ₿5.59K	$178.4M ₿23.48K	$59.69M ₿2.94K
678	HashAI HASHAI	$0.0006644 ₿0.000000034	-7.81	$59.44M ₿0	$0.000741 ₿0.000000035	$0.0006055 ₿0.000000030	$896.44K ₿36.98	$63.13M ₿3.3K	$59.44M ₿0
679	Bit2Me B2M	$0.012 ₿0.00000013	-1.36	$59.43M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.14K ₿1.26	$60.03M ₿678.59	$59.43M ₿663.89
680	HUNT Platform HUNT	$0.2989 ₿0.0000075	8.47	$59.31M ₿1.51K	$0.2984 ₿0.0000077	$0.271 ₿0.0000070	$17.66M ₿68.66	$59.31M ₿1.51K	$59.31M ₿1.51K
682	CYBER CYBER	$1.47 ₿0.00019	-6.80	$59.22M ₿2.15K	$1.58 ₿0.00020	$1.47 ₿0.00019	$11.48M ₿406.88	$147.09M ₿19.5K	$59.22M ₿2.15K
683	Aurora AURORA	$0.09783 ₿0.0000045	-4.21	$58.89M ₿2K	$0.1026 ₿0.0000049	$0.09779 ₿0.0000045	$803.85K ₿23.52	$97.8M ₿4.53K	$58.89M ₿2K
684	MetFi METFI	$0.2413 ₿0.000021	5.65	$58.55M ₿90.19	$0.2431 ₿0.000022	$0.2282 ₿0.000020	$651.05K ₿5.05	$116.23M ₿17.02K	$58.55M ₿90.19
685	ECOMI OMI	$0.000215 ₿0.0000000099	3.80	$58.23M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002068 ₿0.0000000097	$1.67M ₿7.27	$66.81M ₿3.11K	$58.23M ₿2.71K
687	DODO DODO	$0.05765 ₿0.0000032	-5.41	$57.66M ₿2.15K	$0.06188 ₿0.0000034	$0.05762 ₿0.0000032	$6.32M ₿187.8	$57.66M ₿3.26K	$57.66M ₿2.15K
688	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
689	Keyboard Cat (Base) KEYCAT	$0.005759 ₿0.00000010	-16.13	$57.48M ₿0	$0.007238 ₿0.00000015	$0.005723 ₿0.00000011	$7.43M ₿54.17	$57.48M ₿1.09K	$57.48M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}