หน้าผลลัพธ์ 6 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Zentry ZENT	$0.01046	3.36	$70.59M	$0.01063	$0.009992	$5.6M	$101.95M	$70.59M
569	Saga SAGA	$0.2852 ₿0.000085	3.42	$69.88M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$31.8M ₿12.71K	$303.13M ₿84.87K	$69.88M ₿7.64K
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.391 ₿0.000019	8.44	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3449 ₿0.000018	$33.6K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2245 ₿0.0000083	-1.03	$68.78M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.03M ₿60.07	$72.34M ₿2.44K	$68.78M ₿2.27K
573	Avail AVAIL	$0.03336	4.62	$68.72M	$0.03419	$0.03128	$5.96M	$346.39M	$68.72M
574	GameBuild GAME	$0.003952	1.93	$68.6M	$0.004013	$0.003807	$9.4M	$84.65M	$68.6M
576	Taiko TAIKO	$0.6603	1.02	$68.08M	$0.6713	$0.6369	$13.55M	$660.3M	$68.08M
577	L2 Standard Bridged WETH (Blast) WETH	$1,788.77	0.74	$67.34M	$1,820.25	$1,744.77	$1.32M	$67.34M	$67.34M
578	Ocean Protocol OCEAN	$0.3266 ₿0.000015	5.06	$67.32M ₿9.44K	$0.3303 ₿0.000016	$0.2958 ₿0.000015	$1.27M ₿693.8	$310.82M ₿21.92K	$67.32M ₿9.44K
580	Vanar Chain VANRY	$0.03425 ₿0.0000031	-4.17	$66.32M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$16.42M ₿277.07	$68.21M ₿4.38K	$66.32M ₿4.38K
581	Magic MAGIC	$0.2113 ₿0.000014	-3.33	$66.12M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$116.14M ₿857.34	$73.58M ₿4.99K	$66.12M ₿3.86K
582	Crypto Trading Fund CTF	$0.5533	-7.27	$66.34M	$0.5978	$0.5303	$11.32K	$66.34M	$66.34M
583	Purr PURR	$0.1101	-4.91	$66.12M	$0.1171	$0.1098	$255.8K	$66.12M	$66.12M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.1895	3.23	$65.97M	$0.1977	$0.1792	$113.39K	$65.97M	$65.97M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,727	-2.75	$65.61M	$96,999	$93,161	$91.92K	$65.61M	$65.61M
586	Banana Gun BANANA	$18.76 ₿0.00068	-1.94	$65.32M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.8M ₿49.26	$158.35M ₿6.9K	$65.32M ₿1.66K
587	Ski Mask Dog SKI	$0.06548	-0.85	$65.48M	$0.07001	$0.06297	$1.45M	$65.48M	$65.48M
588	Huobi Token HT	$0.4093 ₿0.000011	-0.08	$65.25M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$31.48K ₿27.72	$82.3M ₿2.32K	$65.25M ₿1.84K
589	Decentralized Social DESO	$6.22 ₿0.00043	4.65	$65.41M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$1.98M ₿144.79	$67.13M ₿4.68K	$65.41M ₿4.56K
590	Kyber Network Crystal KNC	$0.3832 ₿0.000010	3.99	$65.22M ₿1.85K	$0.3859 ₿0.000011	$0.3624 ₿0.000010	$16.52M ₿261.84	$91.99M ₿2.59K	$65.22M ₿1.85K
591	Ergo ERG	$0.8068 ₿0.000024	-1.40	$65M ₿1.84K	$0.8191 ₿0.000026	$0.7857 ₿0.000024	$113.36K ₿6	$78.86M ₿2.41K	$65M ₿1.84K
592	Puff The Dragon PUFF	$0.0729 ₿0.0000034	9.19	$64.82M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$263.52K ₿18.02	$64.82M ₿3.11K	$64.82M ₿1.51K
593	DevvE DEVVE	$0.7428 ₿0.000010	3.46	$64.94M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$731.43K ₿19.33	$89.17M ₿205.32	$64.94M ₿0
594	ANDY ETH ANDY	$0.00006485 ₿0.00000000068	28.06	$64.65M ₿0	$0.00006732 ₿0.0000000011	$0.00005047 ₿0.00000000062	$2.27M ₿126.37	$64.65M ₿680.75	$64.65M ₿0
595	Apu Apustaja APU	$0.0001915 ₿0.0000000056	5.13	$64.38M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.83M ₿82.68	$64.38M ₿2.42K	$64.38M ₿0
596	Tokamak Network TON	$1.24 ₿0.000040	-0.95	$63.99M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.44M ₿779.26	$115.3M ₿2.61K	$63.99M ₿1.87K
597	SaaSGo SAAS	$0.07969	4.44	$63.83M	$0.07994	$0.07625	$239.33K	$79.79M	$63.83M
598	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01*	$63.49M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.34M ₿13.66	$214.18M ₿1.3K	$63.49M ₿1.02K
600	Staked FRAX SFRAX	$1.06 ₿0.000015	0.19	$62.76M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$143.63 ₿0.7	$62.76M	$62.76M ₿0
601	Infinitar Governance Token IGT	$0.2538	-0.04	$62.51M	$0.2569	$0.2468	$7.47M	$253.92M	$62.51M
602	FunFair FUN	$0.005887 ₿0.00000010	-0.63	$62.37M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$10.02M ₿113.44	$64.73M ₿1.16K	$62.37M ₿1.12K
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06174 ₿0.0000013	1.22	$61.82M ₿1.3K	$0.06192 ₿0.0000014	$0.05759 ₿0.0000012	$4.64M ₿3.98	$61.82M ₿1.3K	$61.82M ₿1.3K
604	Balancer BAL	$0.9767 ₿0.000068	2.44	$61.76M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.57M ₿131.23	$66.62M ₿4.3K	$61.76M ₿3.85K
605	Resolv RLP RLP	$1.17	0.10	$61.49M	$1.17	$1.17	$248.64K	$61.49M	$61.49M
606	Moonriver MOVR	$6.41 ₿0.00025	1.29	$61.12M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$3.73M ₿150.56	$75.96M ₿2.9K	$61.12M ₿2.3K
607	Aurora AURORA	$0.1027 ₿0.0000045	12.64	$61.54M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.21M ₿23.52	$103.15M ₿4.53K	$61.54M ₿2K
608	Bit2Me B2M	$0.01233 ₿0.00000013	0.59	$61.45M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$45.44K ₿1.26	$62.07M ₿678.59	$61.45M ₿663.89
609	PONKE PONKE	$0.1091 ₿0.00000082	7.08	$60.56M ₿412.31	$0.1124 ₿0.00000096	$0.1008 ₿0.00000082	$15.85M ₿46.19	$60.56M ₿458.12	$60.56M ₿412.31
610	Daku DAKU	$0.06066	15.59	$60.6M	$0.06073	$0.05246	$179.85K	$60.6M	$60.6M
611	ECOMI OMI	$0.0002234 ₿0.0000000099	0.80	$61.07M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002126 ₿0.0000000097	$2.06M ₿7.27	$70.07M ₿3.11K	$61.07M ₿2.71K
612	L2 Standard Bridged WETH (Optimism) WETH	$1,787.52	0.84	$60.16M	$1,821.77	$1,740.95	$32.61M	$60.16M	$60.16M
613	Coin98 C98	$0.0633 ₿0.0000059	0.62	$60.2M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$32.99M ₿403.72	$63.34M ₿5.3K	$60.2M ₿3.89K
614	AI Rig Complex ARC	$0.05957	10.04	$59.58M	$0.06466	$0.05182	$27.17M	$59.58M	$59.58M
616	dForce Token DF	$0.05939 ₿0.00000088	-0.41	$59.38M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.66M ₿55.38	$59.38M ₿882.78	$59.38M ₿617.93
617	Oasys OAS	$0.01468 ₿0.0000011	1.25	$59.42M ₿2.17K	$0.01469 ₿0.0000011	$0.01447 ₿0.0000011	$703.9K ₿16.86	$146.82M ₿11.65K	$59.42M ₿2.17K
618	dYdX ETHDYDX	$0.6635 ₿0.000043	1.35	$59.37M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.48M ₿825.9	$142.6M ₿22.51K	$59.37M ₿13.49K
619	MetFi METFI	$0.2445 ₿0.000021	-3.94	$59.26M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$350.35K ₿5.05	$117.64M ₿17.02K	$59.26M ₿90.19
620	AI Analysis Token AIAT	$0.5371 ₿0.0000077	0.37	$59.28M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$206.63K ₿16.83	$268.6M ₿3.89K	$59.28M ₿0
621	Cartesi CTSI	$0.0683 ₿0.0000038	2.28	$59.26M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.21M ₿150.18	$68.31M ₿3.91K	$59.26M ₿3.07K
622	BENQI QI	$0.008884 ₿0.00000033	0.25	$59.09M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.23M ₿42.87	$63.99M ₿2.38K	$59.09M ₿1.48K
623	Celer Network CELR	$0.01045 ₿0.00000050	2.42	$59M ₿2.84K	$0.01057 ₿0.00000050	$0.01011 ₿0.00000046	$7.49M ₿373.3	$104.5M ₿5.03K	$59M ₿2.84K
624	GRIFFAIN GRIFFAIN	$0.05877	1.51	$58.75M	$0.06826	$0.05515	$27.94M	$58.75M	$58.75M
625	Relend USDC REUSDC	$1.05	0.01	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
626	Scroll SCR	$0.3081	2.96	$58.52M	$0.3181	$0.2954	$16.75M	$308M	$58.52M
627	Undeads Games UDS	$0.8094	-1.27	$58.26M	$0.878	$0.7984	$428.52K	$202.68M	$58.26M
628	Cookie DAO COOKIE	$0.1292	4.29	$58.14M	$0.1353	$0.1215	$19.77M	$129.01M	$58.14M
629	PepeCoin PEPECOIN	$0.5377 ₿0.000097	0.94	$57.98M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.27M ₿141.64	$57.98M ₿12.9K	$57.98M ₿0
630	Binance USD BUSD	$0.9989 ₿0.000014	-0.07	$57.74M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$1.12K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
631	Act I The AI Prophecy ACT	$0.06052	3.61	$57.34M	$0.06162	$0.05816	$70.57M	$57.34M	$57.34M
632	Access Protocol ACS	$0.001397 ₿0.000000046	2.29	$57.5M ₿1.6K	$0.00141 ₿0.000000047	$0.001364 ₿0.000000045	$752.05K ₿26.63	$123.85M ₿4.02K	$57.5M ₿1.6K
633	Fuel Network FUEL	$0.01229	1.82	$57.11M	$0.01249	$0.01169	$2.33M	$123.66M	$57.11M
634	PinLink PIN	$0.7137	-0.67	$57.49M	$0.7394	$0.7026	$1.57M	$71.87M	$57.49M
635	Fimarkcoin.com FMC	$0.002216 ₿0.0000000092	0.49	$57.16M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$18.02M ₿156.91	$284.47M ₿1.19K	$57.16M ₿238.03
637	QuarkChain QKC	$0.007972 ₿0.00000019	0.47	$56.66M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.03M ₿25.59	$79.63M ₿1.94K	$56.66M ₿1.35K
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,155.08 ₿0.059	1.96	$56.64M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$256.27K ₿38.74	$56.64M	$56.64M ₿0
639	Merlin Chain MERL	$0.1069	-0.60	$56.14M	$0.1113	$0.1043	$10.69M	$224.54M	$56.14M
640	Supra SUPRA	$0.004845	23.26	$57.18M	$0.005118	$0.003869	$9.03M	$389.68M	$57.18M
641	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.09	$56.06M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.5M ₿423.61	$56.06M	$56.06M ₿0
642	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.35	$55.86M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$663.4K ₿21.5	$638.18M ₿15.33K	$55.86M ₿0
644	Magic Internet Money MIM	$1 ₿0.000014	-0.52	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
645	Oraichain Token ORAI	$2.99 ₿0.00020	6.63	$55.05M ₿3.27K	$3.01 ₿0.00020	$2.77 ₿0.00020	$851.16K ₿99.69	$56.55M ₿3.64K	$55.05M ₿3.27K
648	Renzo Restaked LST PZETH	$2,170.95	2.81	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
649	AxonDAO Governance Token AXGT	$0.1242 ₿0.0000066	11.09	$54.3M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$387.82K ₿45.77	$124.36M ₿6.52K	$54.3M ₿986.55
650	Morphware XMW	$0.06941	-5.21	$54.18M	$0.07572	$0.06881	$309.53K	$85.57M	$54.18M
651	DIAdata DIA	$0.4514 ₿0.0000088	2.54	$54.04M ₿977.29	$0.4587 ₿0.0000090	$0.4359 ₿0.0000088	$7.89M ₿123.45	$76.23M ₿1.49K	$54.04M ₿977.29
652	WINk WIN	$0.00005431 ₿0.0000000022	0.98	$53.96M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.86M ₿117.77	$54.24M ₿2.21K	$53.96M ₿2.13K
653	Alethea Artificial Liquid Intelligence Token ALI	$0.006575 ₿0.00000034	2.71	$53.86M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.05M ₿31.77	$64.92M ₿3.39K	$53.86M ₿1.19K
654	Sundog SUNDOG	$0.05386	4.03	$53.89M	$0.05724	$0.05136	$25.03M	$53.89M	$53.89M
656	Cobak Token CBK	$0.5745 ₿0.000014	3.12	$53.55M ₿1.19K	$0.6215 ₿0.000014	$0.5489 ₿0.000014	$17.09M ₿28.43	$57.27M ₿1.43K	$53.55M ₿1.19K
657	BounceBit BB	$0.1305	2.84	$53.42M	$0.1332	$0.1233	$15.9M	$273.97M	$53.42M
658	HUNT Platform HUNT	$0.2687 ₿0.0000075	0.91	$53.38M ₿1.51K	$0.2689 ₿0.0000077	$0.2623 ₿0.0000070	$2.16M ₿68.66	$53.38M ₿1.51K	$53.38M ₿1.51K
659	Shuffle SHFL	$0.1921 ₿0.0000048	1.65	$53.52M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$814.39K ₿23.02	$183.13M ₿4.83K	$53.52M ₿505.93
660	CertiK CTK	$0.3691 ₿0.000013	4.05	$53.27M ₿1.73K	$0.3695 ₿0.000013	$0.3525 ₿0.000012	$3.48M ₿32.93	$53.59M ₿1.74K	$53.27M ₿1.73K
662	Tensor TNSR	$0.1585 ₿0.000023	1.74	$53.05M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.04M ₿5.59K	$158.55M ₿23.48K	$53.05M ₿2.94K
664	Concordium CCD	$0.004609 ₿0.000000080	-0.44	$52.99M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$397.23K ₿16.29	$63.99M ₿1.06K	$52.99M ₿754.66
665	SuperRare RARE	$0.06368 ₿0.0000024	3.27	$52.83M ₿1.66K	$0.06398 ₿0.0000026	$0.06056 ₿0.0000024	$30.46M ₿176.72	$63.67M ₿2.42K	$52.83M ₿1.66K
666	HydraDX HDX	$0.01371 ₿0.00000028	3.73	$52.84M ₿774.21	$0.01371 ₿0.00000029	$0.01308 ₿0.00000028	$58.44K ₿4.98	$62.58M ₿1.3K	$52.84M ₿774.21
668	Humanscape HPO	$0.05075 ₿0.0000014	3.58	$52.34M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.87M ₿42.74	$54.87M ₿1.56K	$52.34M ₿1.42K
669	Wilder World WILD	$0.1617 ₿0.000014	0.73	$52.47M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$669.3K ₿32.35	$80.89M ₿7.14K	$52.47M ₿3.98K
670	TrustToken TRU	$0.04063 ₿0.0000019	-1.92	$52.31M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.07M ₿296.08	$52.91M ₿2.4K	$52.31M ₿2.18K
671	Bancor Network Token BNT	$0.4514 ₿0.000012	2.45	$52M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$191.67K ₿152.69	$52M ₿1.59K	$52M ₿1.59K
672	CYBER CYBER	$1.37 ₿0.00019	2.92	$51.65M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.39M ₿406.88	$137.39M ₿19.5K	$51.65M ₿2.15K
673	Zerebro ZEREBRO	$0.05102	-31.90	$50.96M	$0.09071	$0.04595	$114.16M	$50.96M	$50.96M
674	Solidus Ai Tech AITECH	$0.03286 ₿0.0000031	8.83	$50.72M ₿1.67K	$0.03306 ₿0.0000034	$0.0301 ₿0.0000030	$15.13M ₿115.83	$65.43M ₿6.28K	$50.72M ₿1.67K
675	MESSIER M87	$0.00005701 ₿0.000000000099	0.63	$50.44M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.44M ₿88.18	$50.44M ₿88.18
676	DODO DODO	$0.05041 ₿0.0000032	1.08	$50.42M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$10.92M ₿187.8	$50.42M ₿3.26K	$50.42M ₿2.15K
677	Escoin Token ELG	$0.273 ₿0.000017	-1.32	$50.35M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$429.19K ₿12.24	$68.33M ₿4.29K	$50.35M ₿2.42K
678	Velodrome Finance VELO	$0.05424 ₿0.0000035	2.17	$50.22M ₿2.15K	$0.05593 ₿0.0000037	$0.05107 ₿0.0000034	$14.52M ₿193.29	$112.08M ₿5.59K	$50.22M ₿2.15K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}