Result Page 6 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Stronghold SHX	$0.01234 ₿0.00000011	-0.57	$66.36M ₿593.51	$0.0126 ₿0.00000011	$0.0122 ₿0.000000099	$822.23K ₿12.49	$0	$66.36M ₿593.51
604	Bridged Wrapped stETH (Gnosis) WSTETH	$3,078.47 ₿0.059	2.05	$66.33M ₿0	$3,096.21 ₿0.060	$3,005.04 ₿0.058	$2.06M ₿38.74	$66.33M	$66.33M ₿0
605	Dogelon Mars ELON	$0.0000001205 ₿0.0000000000036	1.79	$66.25M ₿1.99K	$0.0000001212 ₿0.0000000000040	$0.000000118 ₿0.0000000000036	$2.29M ₿63.68	$120.53M ₿3.63K	$66.25M ₿1.99K
606	Avail AVAIL	$0.0307	0.56	$66.1M	$0.03083	$0.03051	$2.68M	$321.64M	$66.1M
607	BLOCKv VEE	$0.01816 ₿0.00000012	4.98	$66.07M ₿407.06	$0.01816 ₿0.00000013	$0.0171 ₿0.00000011	$50.91K ₿0.16	$66.07M ₿449.58	$66.07M ₿407.06
608	Staked FRAX SFRAX	$1.08 ₿0.000015	0.19	$66M ₿0	$1.08 ₿0.000015	$1.03 ₿0.000014	$244.79 ₿0.7	$66M	$66M ₿0
609	Medibloc MED	$0.006523 ₿0.00000024	0.42	$65.76M ₿1.99K	$0.006549 ₿0.00000025	$0.00649 ₿0.00000023	$105.68K ₿459.55	$70.91M ₿2.31K	$65.76M ₿1.99K
611	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.04	$65.27M ₿0	$0.9995 ₿0.000014	$0.9988 ₿0.000014	$1.24M ₿3.5	$65.41M	$65.27M ₿0
612	MEOW MEOW	$0.0007238	0.04	$64.47M	$0.000757	$0.0006635	$191.47K	$64.47M	$64.47M
614	Taiko TAIKO	$0.4573	0.11	$64.8M	$0.4647	$0.4514	$7.62M	$457.45M	$64.8M
616	Saga SAGA	$0.2479 ₿0.000085	1.10	$64.03M ₿7.64K	$0.2543 ₿0.000099	$0.2444 ₿0.000083	$11.37M ₿12.71K	$265.04M ₿84.87K	$64.03M ₿7.64K
619	SSV Network SSV	$8.95 ₿0.00076	0.72	$63.39M ₿5.39K	$9.2 ₿0.00076	$8.84 ₿0.00068	$14.68M ₿676.96	$114.61M ₿8.58K	$63.39M ₿5.39K
620	Bit2Me B2M	$0.01279 ₿0.00000013	0.21	$63.34M ₿663.89	$0.01284 ₿0.00000013	$0.01263 ₿0.00000013	$20.37K ₿1.26	$63.98M ₿678.59	$63.34M ₿663.89
622	Bounce AUCTION	$9.6 ₿0.00031	1.66	$63.29M ₿2.04K	$9.71 ₿0.00033	$9.4 ₿0.00031	$5.33M ₿245.71	$73.38M ₿2.4K	$63.29M ₿2.04K
623	Bifrost BFC	$0.04541 ₿0.0000012	0.29	$63.27M ₿1.76K	$0.04761 ₿0.0000013	$0.04324 ₿0.0000012	$5.02M ₿38.72	$107.72M ₿2.99K	$63.27M ₿1.76K
624	Apu Apustaja APU	$0.0001869 ₿0.0000000056	0.45	$63.01M ₿0	$0.0001913 ₿0.0000000061	$0.0001795 ₿0.0000000036	$1.3M ₿82.68	$63.01M ₿2.42K	$63.01M ₿0
625	Puff The Dragon PUFF	$0.07038 ₿0.0000034	0.52	$62.55M ₿1.51K	$0.07052 ₿0.0000039	$0.06905 ₿0.0000034	$285.97K ₿18.02	$62.55M ₿3.11K	$62.55M ₿1.51K
626	Zircuit ZRC	$0.02838	3.15	$62.26M	$0.02872	$0.02713	$188.22M	$283.65M	$62.26M
628	Ocean Protocol OCEAN	$0.3045 ₿0.000015	2.76	$61.55M ₿9.44K	$0.306 ₿0.000016	$0.2908 ₿0.000015	$141.81K ₿693.8	$286.73M ₿21.92K	$61.55M ₿9.44K
629	JOE JOE	$0.1541 ₿0.000011	2.81	$61.36M ₿3.86K	$0.1561 ₿0.000011	$0.149 ₿0.000011	$4.01M ₿381.33	$77.02M ₿5.65K	$61.36M ₿3.86K
630	Bone ShibaSwap BONE	$0.2439 ₿0.000010	1.27	$61.02M ₿2.52K	$0.2452 ₿0.000010	$0.2382 ₿0.000010	$3.75M ₿135.83	$61.05M ₿2.52K	$61.02M ₿2.52K
631	Numeraire NMR	$7.61 ₿0.00046	0.55	$60.93M ₿2.9K	$7.72 ₿0.00048	$7.49 ₿0.00045	$3.3M ₿121.21	$81.18M ₿4.95K	$60.93M ₿2.9K
632	Infinitar Governance Token IGT	$0.185	-5.42	$60.52M	$0.1982	$0.1827	$2.91M	$184.56M	$60.52M
633	Zentry ZENT	$0.00861	7.38	$60.52M	$0.008854	$0.007846	$8.77M	$83.81M	$60.52M
635	Wilder World WILD	$0.1853 ₿0.000014	3.62	$60M ₿3.98K	$0.1856 ₿0.000015	$0.1781 ₿0.000013	$509.01K ₿32.35	$92.5M ₿7.14K	$60M ₿3.98K
636	ECOMI OMI	$0.0002218 ₿0.0000000099	1.94	$60.09M ₿2.71K	$0.0002223 ₿0.000000010	$0.0002167 ₿0.0000000097	$1.07M ₿7.27	$68.95M ₿3.11K	$60.09M ₿2.71K
637	Metal DAO MTL	$0.7012 ₿0.000030	0.48	$59.54M ₿1.96K	$0.7096 ₿0.000031	$0.6919 ₿0.000030	$574.4K ₿154.98	$59.54M ₿2.02K	$59.54M ₿1.96K
638	Polymath POLYX	$0.06605 ₿0.0000014	-3.36	$59.35M ₿1.28K	$0.07222 ₿0.0000016	$0.06551 ₿0.0000013	$27.58K ₿0.29	$66.06M ₿1.42K	$59.35M ₿1.28K
639	Banana For Scale BANANAS31	$0.005923	0.81	$59.27M	$0.005957	$0.005847	$5.03M	$59.27M	$59.27M
640	SpaceN SN	$1.48 ₿0.0000069	0.90	$59.12M ₿277.44	$1.48 ₿0.0000071	$1.46 ₿0.0000067	$115.86K ₿0.17	$1.48B ₿6.93K	$59.12M ₿277.44
641	Osaka Protocol OSAK	$0.00000007757 ₿0.0000000000054	-5.75	$58.98M ₿4.17K	$0.00000008282 ₿0.0000000000055	$0.00000007726 ₿0.0000000000053	$55.68K ₿11.23	$58.98M ₿4.17K	$58.98M ₿4.17K
642	Dent DENT	$0.000616 ₿0.000000026	1.09	$58.88M ₿2.55K	$0.0006245 ₿0.000000028	$0.0006037 ₿0.000000026	$2.69M ₿153.75	$61.56M ₿2.67K	$58.88M ₿2.55K
645	Geodnet GEOD	$0.1848 ₿0.0000029	0.18	$58.61M ₿270.28	$0.1852 ₿0.0000030	$0.1774 ₿0.0000028	$493.85K ₿1.18	$182.83M ₿2.93K	$58.61M ₿270.28
646	Hamster Kombat HMSTR	$0.0009067 ₿0.000000016	-4.52	$58.43M	$0.0009523	$0.0008973	$46.54M	$90.77M	$58.43M
647	TARS AI TAI	$0.09944	6.63	$58.35M	$0.1018	$0.09246	$6.47M	$89.01M	$58.35M
649	Neutron NTRN	$0.09778 ₿0.000015	2.84	$58.23M ₿4.21K	$0.09873 ₿0.000016	$0.09455 ₿0.000014	$2.16M ₿196.13	$97.77M ₿15.05K	$58.23M ₿4.21K
651	BUSD BUSD	$0.9953 ₿0.000014	0.04	$57.52M ₿1.04K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$3.22K ₿10.08	$57.52M ₿1.04K	$57.52M ₿1.04K
652	ANDY ETH ANDY	$0.00005741 ₿0.00000000068	2.26	$57.46M ₿0	$0.00005763 ₿0.0000000011	$0.00005432 ₿0.00000000062	$1.07M ₿126.37	$57.46M ₿680.75	$57.46M ₿0
653	Vanar Chain VANRY	$0.02967 ₿0.0000031	1.85	$57.45M ₿4.38K	$0.02999 ₿0.0000033	$0.02889 ₿0.0000031	$4.65M ₿277.07	$59.09M ₿4.38K	$57.45M ₿4.38K
654	Comedian BAN	$0.05725	3.40	$57.22M	$0.05785	$0.05485	$8.6M	$57.22M	$57.22M
657	Humans.ai HEART	$0.007284 ₿0.00000039	0.73	$56.77M ₿2.21K	$0.00732 ₿0.00000043	$0.007137 ₿0.00000038	$418.68K ₿8.91	$56.77M ₿3.09K	$56.77M ₿2.21K
658	StraitsX XUSD XUSD	$0.9999	0.01*	$56.79M	$1	$0.9996	$6.84M	$56.79M	$56.79M
659	VaderAI by Virtuals VADER	$0.057	11.31	$56.72M	$0.0569	$0.04988	$1.68M	$56.72M	$56.72M
661	Access Protocol ACS	$0.001358 ₿0.000000046	-2.30	$56.06M ₿1.6K	$0.001399 ₿0.000000047	$0.001313 ₿0.000000045	$2.17M ₿26.63	$120.57M ₿4.02K	$56.06M ₿1.6K
663	Tokamak Network TON	$1.06 ₿0.000040	-1.78	$55.85M ₿1.87K	$1.1 ₿0.000044	$1.05 ₿0.000039	$1.54M ₿779.26	$100.18M ₿2.61K	$55.85M ₿1.87K
665	Seedify.fund SFUND	$0.8767 ₿0.000055	1.99	$55.73M ₿3.53K	$0.8825 ₿0.000056	$0.8462 ₿0.000055	$2.2M ₿126.83	$87.67M ₿5.56K	$55.73M ₿3.53K
666	Kyber Network Crystal KNC	$0.3263 ₿0.000010	1.21	$55.53M ₿1.85K	$0.3293 ₿0.000011	$0.3208 ₿0.000010	$8.35M ₿261.84	$78.39M ₿2.59K	$55.53M ₿1.85K
667	Magic Internet Money (Ethereum) MIM	$1.01 ₿0.000014	0.80	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9959 ₿0.000014	$231.74 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
669	Marinade MNDE	$0.1346 ₿0.0000036	14.72	$55.37M ₿958.16	$0.1345 ₿0.0000038	$0.1148 ₿0.0000035	$1.56M ₿13.43	$134.7M ₿3.65K	$55.37M ₿958.16
671	Oasys OAS	$0.01268 ₿0.0000011	-0.16	$55.33M ₿2.17K	$0.01288 ₿0.0000011	$0.01257 ₿0.0000011	$1.04M ₿16.86	$127.32M ₿11.65K	$55.33M ₿2.17K
672	Moonriver MOVR	$5.66 ₿0.00025	-0.97	$55.11M ₿2.3K	$5.74 ₿0.00027	$5.54 ₿0.00025	$3.62M ₿150.56	$67.62M ₿2.9K	$55.11M ₿2.3K
673	USUALx USUALX	$0.1425	3.50	$55.03M	$0.1422	$0.1353	$69.72K	$55.03M	$55.03M
674	Sundog SUNDOG	$0.05474	0.78	$54.86M	$0.05607	$0.05385	$7.5M	$54.86M	$54.86M
675	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$54.65M ₿1.8K	$1 ₿0.000014	$0.9984 ₿0.000014	$33.75M ₿20.99	$54.65M ₿1.8K	$54.65M ₿1.8K
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.02	$54.59M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$1.9M ₿423.61	$54.59M	$54.59M ₿0
677	Iagon IAG	$0.1451 ₿0.0000027	0.69	$54.57M ₿1.08K	$0.146 ₿0.0000029	$0.1344 ₿0.0000027	$358.92K ₿6.92	$145.12M ₿2.77K	$54.57M ₿1.08K
678	SaaSGo SAAS	$0.06804	-2.93	$54.44M	$0.07084	$0.06801	$283.24K	$68.05M	$54.44M
679	GameBuild GAME	$0.003068	0.14	$54.41M	$0.003085	$0.003043	$2.33M	$65.74M	$54.41M
680	Smooth Love Potion SLP	$0.001323 ₿0.000000076	1.46	$54.4M ₿3.18K	$0.001337 ₿0.000000081	$0.001287 ₿0.000000076	$4.65M ₿254.16	$54.4M	$54.4M ₿3.18K
681	Metal Blockchain METAL	$0.107 ₿0.0000010	3.75	$54.05M ₿0	$0.109 ₿0.0000010	$0.1027 ₿0.0000010	$688.89K ₿12.36	$70.98M ₿359.56	$54.05M ₿0
682	Renzo Restaked SOL EZSOL	$181.97	4.61	$54.26M	$183.89	$172.04	$160.65K	$54.26M	$54.26M
684	Quantum Resistant Ledger QRL	$0.6863 ₿0.0000048	5.47	$53.81M ₿380.5	$0.729 ₿0.0000048	$0.6508 ₿0.0000045	$140.65K ₿14.22	$53.81M ₿512.23	$53.81M ₿380.5
685	Propy PRO	$0.9268 ₿0.000038	1.09	$53.67M ₿2.21K	$0.9311 ₿0.000040	$0.9159 ₿0.000036	$3.73M ₿140.66	$92.7M ₿3.81K	$53.67M ₿2.21K
686	Supra SUPRA	$0.003826	-3.71	$53.44M	$0.004	$0.003803	$1.24M	$305.89M	$53.44M
687	Railgun RAIL	$0.927 ₿0.0000096	-0.14	$53.31M ₿553.67	$0.9315 ₿0.0000097	$0.9141 ₿0.0000089	$231.26K ₿2.78	$53.31M ₿553.67	$53.31M ₿553.67
688	Nosana NOS	$0.6387 ₿0.000042	-0.88	$53.23M ₿3.53K	$0.6443 ₿0.000044	$0.6357 ₿0.000041	$457.89K ₿23.57	$63.82M ₿4.24K	$53.23M ₿3.53K
689	Cronos Bridged WBTC (Cronos) WBTC	$105,413	1.02	$53.08M	$106,204	$104,012	$64.95K	$53.08M	$53.08M
690	Cartesi CTSI	$0.06088 ₿0.0000038	4.48	$53.11M ₿3.07K	$0.06179 ₿0.0000040	$0.05766 ₿0.0000038	$5.05M ₿150.18	$60.88M ₿3.91K	$53.11M ₿3.07K
691	Fuel Network FUEL	$0.01028	-0.33	$52.63M	$0.01032	$0.009829	$1.64M	$104.02M	$52.63M
692	CYBER CYBER	$1.23 ₿0.00019	2.34	$52.36M ₿2.15K	$1.23 ₿0.00020	$1.17 ₿0.00019	$10.25M ₿406.88	$122.58M ₿19.5K	$52.36M ₿2.15K
693	Secret SCRT	$0.1679 ₿0.0000083	2.82	$52.13M ₿2.27K	$0.1688 ₿0.0000088	$0.1626 ₿0.0000083	$1.65M ₿60.07	$54.81M ₿2.44K	$52.13M ₿2.27K
694	Just a chill guy CHILLGUY	$0.05206	6.92	$52.07M	$0.05265	$0.04857	$10.53M	$52.07M	$52.07M
695	Escoin ELG	$0.2803 ₿0.000017	1.17	$51.51M ₿2.42K	$0.2841 ₿0.000017	$0.2767 ₿0.000016	$296.48K ₿12.24	$69.9M ₿4.29K	$51.51M ₿2.42K
696	Islamic Coin ISLM	$0.02717 ₿0.00000076	-0.45	$51.28M ₿0	$0.0273 ₿0.00000085	$0.027 ₿0.00000075	$509.38K ₿21.5	$549.79M ₿15.33K	$51.28M ₿0
697	Rootstock Infrastructure Framework RIF	$0.05111 ₿0.0000036	1.09	$51.13M ₿3.65K	$0.05143 ₿0.0000038	$0.05031 ₿0.0000036	$1.38M ₿52.65	$51.13M ₿3.65K	$51.13M ₿3.65K
698	Aergo AERGO	$0.1071 ₿0.0000023	-1.13	$50.64M ₿1.05K	$0.1093 ₿0.0000024	$0.1063 ₿0.0000023	$5.39M ₿27.23	$53.58M ₿1.18K	$50.64M ₿1.05K
699	Artificial Liquid Intelligence ALI	$0.005553 ₿0.00000034	-1.80	$50.62M ₿1.19K	$0.005839 ₿0.00000035	$0.005541 ₿0.00000033	$1.03M ₿31.77	$54.8M ₿3.39K	$50.62M ₿1.19K
700	PinLink PIN	$0.6278	7.27	$50.25M	$0.6282	$0.5628	$1.35M	$62.81M	$50.25M
701	WINkLink WIN	$0.00005042 ₿0.0000000022	1.80	$50.11M ₿2.13K	$0.00005058 ₿0.0000000022	$0.00004941 ₿0.0000000022	$8.23M ₿117.77	$50.38M ₿2.21K	$50.11M ₿2.13K
702	Web 3 Dollar USD3	$1.05	0.04	$49.94M	$1.05	$1.05	$12.43K	$49.94M	$49.94M
703	BENQI QI	$0.007222 ₿0.00000033	1.66	$49.76M ₿1.48K	$0.007234 ₿0.00000034	$0.007077 ₿0.00000033	$1.57M ₿42.87	$51.99M ₿2.38K	$49.76M ₿1.48K
704	Gods Unchained GODS	$0.1326 ₿0.0000041	1.63	$49.71M ₿1.18K	$0.1334 ₿0.0000044	$0.1275 ₿0.0000041	$1.41M ₿18.04	$66.31M ₿2.07K	$49.71M ₿1.18K
705	Zedxion ZEDXION	$0.4048 ₿0.0000035	1.12	$49.53M ₿0	$0.4056 ₿0.0000035	$0.3999 ₿0.0000034	$747.01K ₿12.17	$1.93B ₿16.79K	$49.53M ₿0
706	Crypto Trading Fund CTF	$0.4116	-3.15	$49.36M	$0.4408	$0.411	$4.34K	$49.36M	$49.36M
707	Oraichain ORAI	$2.62 ₿0.00020	-2.21	$49.16M ₿3.27K	$2.72 ₿0.00020	$2.61 ₿0.00020	$609.23K ₿99.69	$50M ₿3.64K	$49.16M ₿3.27K
708	ResearchCoin RSC	$0.4291 ₿0.000010	-0.29	$49.18M ₿1.02K	$0.4354 ₿0.000011	$0.4279 ₿0.000010	$441.45K ₿4.35	$429.07M ₿10.77K	$49.18M ₿1.02K
709	Fwog FWOG	$0.05025	7.24	$48.89M	$0.05178	$0.04653	$4.71M	$48.89M	$48.89M
710	Scroll SCR	$0.2573	-3.30	$48.91M	$0.2678	$0.2557	$8.07M	$257.43M	$48.91M
711	Ski Mask Dog SKI	$0.04876	-0.48	$48.76M	$0.04964	$0.04598	$1.33M	$48.76M	$48.76M
712	Autonolas OLAS	$0.2719 ₿0.000056	1.44	$48.59M ₿2.46K	$0.2767 ₿0.000057	$0.2646 ₿0.000052	$286.48K ₿48.92	$127.71M ₿30.31K	$48.59M ₿2.46K
713	BCGame Coin BC	$0.004863	5.93	$48.19M	$0.005027	$0.00459	$116.61K	$48.19M	$48.19M
714	Kujira KUJI	$0.3948 ₿0.000032	2.24	$48.28M ₿4.01K	$0.4049 ₿0.000034	$0.3847 ₿0.000032	$8.13K ₿16.02	$48.29M ₿4.01K	$48.28M ₿4.01K
715	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.03	$48.29M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$2.76K ₿0	$48.29M ₿177.18	$48.29M ₿0
717	Hunt HUNT	$0.2417 ₿0.0000075	1.12	$48.1M ₿1.51K	$0.2423 ₿0.0000077	$0.2384 ₿0.0000070	$832.51K ₿68.66	$48.1M ₿1.51K	$48.1M ₿1.51K
718	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.08	$48.08M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$160.82K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
720	Mountain Protocol USD USDM	$0.9961 ₿0.000014	-0.29	$47.81M ₿0	$0.9994 ₿0.000014	$0.9949 ₿0.000014	$27.01K ₿17.3	$47.81M ₿1.19K	$47.81M ₿0
721	Velodrome Finance VELO	$0.05053 ₿0.0000035	5.82	$47.77M ₿2.15K	$0.05166 ₿0.0000037	$0.04749 ₿0.0000034	$13.12M ₿193.29	$106.88M ₿5.59K	$47.77M ₿2.15K
724	SMARDEX SDEX	$0.005172 ₿0.00000032	0.99	$47.48M ₿2.66K	$0.005178 ₿0.00000032	$0.005091 ₿0.00000031	$411.86K ₿25.34	$51.61M ₿3.21K	$47.48M ₿2.66K
725	QuarkChain QKC	$0.006653 ₿0.00000019	1.36	$47.45M ₿1.35K	$0.006665 ₿0.00000019	$0.006543 ₿0.00000019	$1.26M ₿25.59	$66.54M ₿1.94K	$47.45M ₿1.35K
726	Coin98 C98	$0.04891 ₿0.0000059	2.61	$47.3M ₿3.89K	$0.04952 ₿0.0000064	$0.04739 ₿0.0000058	$6.52M ₿403.72	$48.92M ₿5.3K	$47.3M ₿3.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}