Result Page 6 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	JOE JOE	$0.1948 ₿0.000011	-9.43	$77.58M ₿3.86K	$0.2202 ₿0.000011	$0.1926 ₿0.000011	$12.6M ₿381.33	$97.38M ₿5.65K	$77.58M ₿3.86K
571	MiL.k MLK	$0.1673 ₿0.0000055	-3.37	$77.31M ₿2K	$0.1733 ₿0.0000058	$0.1659 ₿0.0000053	$5.85M ₿25.65	$165.04M ₿5.61K	$77.31M ₿2K
573	Steem STEEM	$0.1499 ₿0.0000045	-4.81	$77.04M ₿2.1K	$0.1579 ₿0.0000048	$0.1467 ₿0.0000045	$23.37M ₿87.05	$77.08M	$77.04M ₿2.1K
574	Renzo Restaked LST PZETH	$3,057.67	-5.39	$76.91M	$3,232.37	$2,983.54	$84.87K	$76.91M	$76.91M
575	Fwog FWOG	$0.07859	-13.64	$76.66M	$0.09949	$0.07683	$21.57M	$76.66M	$76.66M
576	ALEO ALEO	$0.2045 ₿0.0022	-2.78	$76.51M ₿0	$0.2123 ₿0.	$0.2 ₿0.	$5.24M ₿0	$365.74T	$76.51M ₿0
577	Zeus Network ZEUS	$0.1986 ₿0.000011	-13.49	$76.05M ₿0	$0.2351 ₿0.000014	$0.1962 ₿0.000011	$8.17M ₿524.14	$198.68M ₿11.81K	$76.05M ₿0
579	0x0.ai: AI Smart Contract 0X0	$0.0849 ₿0.0000050	-9.97	$75.68M ₿4.48K	$0.09654 ₿0.0000053	$0.08356 ₿0.0000050	$460.32K ₿18.94	$75.68M ₿4.48K	$75.68M ₿4.48K
580	Taiko TAIKO	$0.7294	-6.13	$75.39M	$0.7856	$0.7192	$13.69M	$729.97M	$75.39M
581	ANDY ETH ANDY	$0.00007545 ₿0.00000000068	-7.31	$75.45M ₿0	$0.00008543 ₿0.0000000011	$0.00007419 ₿0.00000000062	$2.13M ₿126.37	$75.45M ₿680.75	$75.45M ₿0
582	Ocean Protocol OCEAN	$0.371 ₿0.000015	-5.66	$75.24M ₿9.44K	$0.4235 ₿0.000016	$0.3671 ₿0.000015	$1.21M ₿693.8	$349.56M ₿21.92K	$75.24M ₿9.44K
583	Bone ShibaSwap BONE	$0.3005 ₿0.000010	-6.35	$75.16M ₿2.52K	$0.3209 ₿0.000010	$0.2983 ₿0.000010	$12.11M ₿135.83	$75.19M ₿2.52K	$75.16M ₿2.52K
584	Iagon IAG	$0.1992 ₿0.0000027	-4.63	$74.94M ₿1.08K	$0.2143 ₿0.0000029	$0.196 ₿0.0000027	$367.84K ₿6.92	$199.3M ₿2.77K	$74.94M ₿1.08K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07495 ₿0.0000013	-7.33	$74.94M ₿1.3K	$0.08159 ₿0.0000014	$0.07456 ₿0.0000012	$12.04M ₿3.98	$74.94M ₿1.3K	$74.94M ₿1.3K
587	Bridged Wrapped stETH (Gnosis) WSTETH	$3,071.66 ₿0.059	-4.42	$74.86M ₿0	$3,232.73 ₿0.060	$3,028.44 ₿0.058	$5.33M ₿38.74	$74.86M	$74.86M ₿0
588	sUSDa SUSDA	$1.03	0	$74.59M	$0	$0	$0	$74.59M	$74.59M
589	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,265	-3.29	$74.39M	$110,125	$106,254	$2.99K	$74.39M	$74.39M
590	Avail AVAIL	$0.0361	-5.20	$74.37M	$0.03837	$0.03593	$7.43M	$374.86M	$74.37M
591	Paycoin PCI	$0.07259 ₿0.0000036	-0.64	$74.23M ₿0	$0.07357 ₿0.0000038	$0.07228 ₿0.0000034	$1.05M ₿26.77	$137.93M ₿14.39K	$74.23M ₿0
592	Neiro on ETH NEIRO	$0.07404	-1.86	$74.07M	$0.08021	$0.07212	$21.75M	$74.07M	$74.07M
593	Medibloc MED	$0.007336 ₿0.00000024	-1.52	$73.95M ₿1.99K	$0.00751 ₿0.00000025	$0.007232 ₿0.00000023	$673.29K ₿459.55	$79.75M ₿2.31K	$73.95M ₿1.99K
594	Neutron NTRN	$0.1252 ₿0.000015	-9.36	$73.92M ₿4.21K	$0.1399 ₿0.000016	$0.1244 ₿0.000014	$5.4M ₿196.13	$125.2M ₿15.05K	$73.92M ₿4.21K
596	Zentry ZENT	$0.01054	-8.23	$72.93M	$0.01149	$0.01047	$9.74M	$102.49M	$72.93M
597	Aergo AERGO	$0.1537 ₿0.0000023	11.27	$72.65M ₿1.05K	$0.1573 ₿0.0000024	$0.1308 ₿0.0000023	$102.02M ₿27.23	$76.87M ₿1.18K	$72.65M ₿1.05K
598	Sundog SUNDOG	$0.07216	-9.44	$72.33M	$0.08149	$0.07209	$29.23M	$72.33M	$72.33M
599	TerraClassicUSD USTC	$0.01283 ₿0.00000035	-7.02	$71.8M ₿3.21K	$0.0138 ₿0.00000037	$0.01255 ₿0.00000035	$8.41M ₿160.98	$78.22M ₿3.51K	$71.8M ₿3.21K
600	SaaSGo SAAS	$0.08955	0.19	$71.65M	$0.09044	$0.08804	$243.87K	$89.56M	$71.65M
601	Pax Dollar USDP	$0.9992 ₿0.000014	0.01	$71.47M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.13M ₿180.27	$71.47M ₿2.18K	$71.47M ₿2.18K
602	Smooth Love Potion SLP	$0.001737 ₿0.000000076	-7.58	$71.46M ₿3.18K	$0.001922 ₿0.000000081	$0.00173 ₿0.000000076	$8.06M ₿254.16	$71.46M	$71.46M ₿3.18K
604	Numeraire NMR	$8.88 ₿0.00046	-10.02	$71.15M ₿2.9K	$10.22 ₿0.00048	$8.73 ₿0.00045	$18.29M ₿121.21	$94.82M ₿4.95K	$71.15M ₿2.9K
605	Moonriver MOVR	$7.21 ₿0.00025	-6.25	$69.98M ₿2.3K	$7.83 ₿0.00027	$7.09 ₿0.00025	$5.5M ₿150.56	$85.87M ₿2.9K	$69.98M ₿2.3K
608	Hypurr Fun HFUN	$69.99	9.35	$69.75M	$72.27	$63.41	$3.45M	$69.75M	$69.75M
609	Relend USDC REUSDC	$1.06	-0.01	$69.73M	$1.06	$1.06	$0	$69.73M	$69.73M
610	Balancer BAL	$1.09 ₿0.000068	-8.36	$69.45M ₿3.85K	$1.21 ₿0.000071	$1.08 ₿0.000068	$12.84M ₿131.23	$74.89M ₿4.3K	$69.45M ₿3.85K
611	Ava AI AVA	$0.06946	-8.01	$69.56M	$0.07754	$0.06911	$25.89M	$69.56M	$69.56M
612	Metal DAO MTL	$0.8147 ₿0.000030	-5.40	$68.98M ₿1.96K	$0.8694 ₿0.000031	$0.8055 ₿0.000030	$1.8M ₿154.98	$68.98M ₿2.02K	$68.98M ₿1.96K
613	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.78	$68.26M ₿0	$1.12 ₿0.000015	$1.09 ₿0.000014	$17.07 ₿0.7	$68.26M	$68.26M ₿0
614	BCGame Coin BC	$0.00682	-3.23	$68.18M	$0.007542	$0.006758	$154.94K	$68.18M	$68.18M
615	Kelp Gain AGETH	$2,625.59	-4.46	$67.28M	$2,765.92	$2,594.35	$249.78K	$67.28M	$67.28M
618	ResearchCoin RSC	$0.5836 ₿0.000010	-7.03	$66.89M ₿1.02K	$0.6317 ₿0.000011	$0.5803 ₿0.000010	$470.01K ₿4.35	$583.56M ₿10.77K	$66.89M ₿1.02K
619	USUALx USUALX	$0.1897	-13.74	$66.89M	$0.2211	$0.1872	$63.07K	$66.89M	$66.89M
620	Wilder World WILD	$0.2055 ₿0.000014	-5.57	$66.68M ₿3.98K	$0.2211 ₿0.000015	$0.2028 ₿0.000013	$1.25M ₿32.35	$102.8M ₿7.14K	$66.68M ₿3.98K
621	Kujira KUJI	$0.5437 ₿0.000032	-0.71	$66.52M ₿4.01K	$0.5591 ₿0.000034	$0.5349 ₿0.000032	$56.57K ₿16.02	$66.54M ₿4.01K	$66.52M ₿4.01K
622	BounceBit BB	$0.1622	-10.88	$66.46M	$0.1835	$0.1606	$20.01M	$340.8M	$66.46M
623	Fimarkcoin.com FMC	$0.002567 ₿0.0000000092	1.19	$66.2M ₿238.03	$0.002567 ₿0.0000000092	$0.002532 ₿0.0000000089	$4.01M ₿156.91	$329.43M ₿1.19K	$66.2M ₿238.03
624	Cartesi CTSI	$0.07581 ₿0.0000038	-6.02	$65.98M ₿3.07K	$0.082 ₿0.0000040	$0.07495 ₿0.0000038	$9.79M ₿150.18	$75.82M ₿3.91K	$65.98M ₿3.07K
625	Puff The Dragon PUFF	$0.07417 ₿0.0000034	-0.48	$65.94M ₿1.51K	$0.07514 ₿0.0000039	$0.07318 ₿0.0000034	$489.63K ₿18.02	$65.94M ₿3.11K	$65.94M ₿1.51K
626	Comedian BAN	$0.06582	-0.43	$65.84M	$0.06761	$0.06299	$25.71M	$65.84M	$65.84M
627	Fuel Network FUEL	$0.01335	-8.02	$65.7M	$0.01451	$0.01325	$2.62M	$134.84M	$65.7M
628	Rei REI	$0.06534	-2.94	$65.35M	$0.06921	$0.06282	$659.5K	$65.35M	$65.35M
629	Ergo ERG	$0.8043 ₿0.000024	-7.29	$65.04M ₿1.84K	$0.8677 ₿0.000026	$0.7999 ₿0.000024	$161.22K ₿6	$78.62M ₿2.41K	$65.04M ₿1.84K
630	TARS AI TAI	$0.1105	-10.49	$65.17M	$0.1313	$0.1039	$33.6M	$99.42M	$65.17M
631	Ronin Bridged WETH (Ronin) WETH	$2,558.44	-4.23	$64.59M	$2,688.93	$2,519.39	$3.56M	$929.53M	$64.59M
633	Scroll SCR	$0.3379	-12.26	$64.21M	$0.3853	$0.3378	$19.16M	$337.96M	$64.21M
634	Nosana NOS	$0.767 ₿0.000042	-5.51	$63.99M ₿3.53K	$0.816 ₿0.000044	$0.7669 ₿0.000041	$847.14K ₿23.57	$76.72M ₿4.24K	$63.99M ₿3.53K
635	GameBuild GAME	$0.003627	-2.37	$63.64M	$0.003724	$0.00359	$7.88M	$77.71M	$63.64M
636	Geodnet GEOD	$0.1999 ₿0.0000029	-7.31	$63.42M ₿270.28	$0.2162 ₿0.0000030	$0.1997 ₿0.0000028	$489.84K ₿1.18	$197.82M ₿2.93K	$63.42M ₿270.28
637	Secret SCRT	$0.2054 ₿0.0000083	-9.58	$63.38M ₿2.27K	$0.2288 ₿0.0000088	$0.2045 ₿0.0000083	$6.41M ₿60.07	$66.64M ₿2.44K	$63.38M ₿2.27K
638	Kyber Network Crystal KNC	$0.3706 ₿0.000010	-4.79	$63.06M ₿1.85K	$0.394 ₿0.000011	$0.3661 ₿0.000010	$12.58M ₿261.84	$88.98M ₿2.59K	$63.06M ₿1.85K
640	SSV Network SSV	$8.81 ₿0.00076	-9.84	$62.45M ₿5.39K	$9.87 ₿0.00076	$8.75 ₿0.00068	$25.65M ₿676.96	$112.08M ₿8.58K	$62.45M ₿5.39K
642	APF coin APFC	$0.3641 ₿0.0000060	5.78	$62.01M ₿124.15	$0.3658 ₿0.0000061	$0.3305 ₿0.0000059	$837.42K ₿8.9	$91.04M ₿1.51K	$62.01M ₿124.15
643	ECOMI OMI	$0.000228 ₿0.0000000099	3.97	$61.86M ₿2.71K	$0.0002709 ₿0.000000010	$0.0002113 ₿0.0000000097	$3.22M ₿7.27	$70.98M ₿3.11K	$61.86M ₿2.71K
644	Shuffle SHFL	$0.2118 ₿0.0000048	-3.02	$61.84M ₿505.93	$0.2188 ₿0.0000052	$0.2091 ₿0.0000043	$728.54K ₿23.02	$201.36M ₿4.83K	$61.84M ₿505.93
645	Oraichain ORAI	$3.29 ₿0.00020	-9.42	$61.53M ₿3.27K	$3.63 ₿0.00020	$3.21 ₿0.00020	$1.18M ₿99.69	$62.49M ₿3.64K	$61.53M ₿3.27K
646	Bit2Me B2M	$0.01237 ₿0.00000013	0.07	$61.25M ₿663.89	$0.01244 ₿0.00000013	$0.01211 ₿0.00000013	$40.76K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
648	BLOCKv VEE	$0.01663 ₿0.00000012	-4.60	$60.66M ₿407.06	$0.01827 ₿0.00000013	$0.0158 ₿0.00000011	$164.01K ₿0.16	$60.66M ₿449.58	$60.66M ₿407.06
649	Simon's Cat CAT	$0.000008929	-11.77	$60.22M	$0.00001031	$0.00000876	$14.2M	$72.26M	$60.22M
650	Oasys OAS	$0.0143 ₿0.0000011	-3.16	$60.22M ₿2.17K	$0.01486 ₿0.0000011	$0.01414 ₿0.0000011	$881.95K ₿16.86	$143.02M ₿11.65K	$60.22M ₿2.17K
651	Tokamak Network TON	$1.15 ₿0.000040	-1.88	$60M ₿1.87K	$1.19 ₿0.000044	$1.14 ₿0.000039	$604.4K ₿779.26	$108.17M ₿2.61K	$60M ₿1.87K
652	Coq Inu COQ	$0.0000008614 ₿0.000000000049	-9.71	$59.8M ₿3.41K	$0.0000009563 ₿0.000000000055	$0.0000008487 ₿0.000000000048	$6.85M ₿272.67	$59.8M ₿3.41K	$59.8M ₿3.41K
653	Supra SUPRA	$0.004311	-7.25	$59.75M	$0.004729	$0.004279	$6.62M	$344.25M	$59.75M
654	WINkLink WIN	$0.0000598 ₿0.0000000022	-2.17	$59.52M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005933 ₿0.0000000022	$22.14M ₿117.77	$59.84M ₿2.21K	$59.52M ₿2.13K
655	Banana For Scale BANANAS31	$0.005943	-1.07	$59.41M	$0.006035	$0.005686	$24.15M	$59.41M	$59.41M
656	PinLink PIN	$0.7423	-9.70	$59.41M	$0.8269	$0.725	$1.69M	$74.26M	$59.41M
657	AI Rig Complex ARC	$0.05899	-15.54	$59.02M	$0.07317	$0.05833	$21.54M	$59.02M	$59.02M
658	BabyBoomToken BBT	$0.5146	-10.58	$58.42M	$0.6462	$0.4601	$243.81K	$513.71M	$58.42M
659	HashAI HASHAI	$0.0006531 ₿0.000000034	-16.90	$58.43M ₿0	$0.0007859 ₿0.000000035	$0.0006031 ₿0.000000030	$1.15M ₿36.98	$62.05M ₿3.3K	$58.43M ₿0
660	Access Protocol ACS	$0.001418 ₿0.000000046	-6.49	$58.43M ₿1.6K	$0.001518 ₿0.000000047	$0.001407 ₿0.000000045	$2M ₿26.63	$125.83M ₿4.02K	$58.43M ₿1.6K
661	Act I The AI Prophecy ACT	$0.06149	-7.15	$58.25M	$0.06718	$0.05958	$70.41M	$58.25M	$58.25M
663	Metal Blockchain METAL	$0.1146 ₿0.0000010	0.98	$58.18M ₿0	$0.1161 ₿0.0000010	$0.1091 ₿0.0000010	$732.13K ₿12.36	$76.41M ₿359.56	$58.18M ₿0
666	Gods Unchained GODS	$0.1564 ₿0.0000041	-5.09	$57.65M ₿1.18K	$0.1694 ₿0.0000044	$0.1508 ₿0.0000041	$5.66M ₿18.04	$78.23M ₿2.07K	$57.65M ₿1.18K
667	Infinitar Governance Token IGT	$0.2013	-0.64	$57.61M	$0.2038	$0.2004	$3.7M	$201.42M	$57.61M
668	BUSD BUSD	$0.9963 ₿0.000014	-0.56	$57.58M ₿1.04K	$1 ₿0.000014	$0.9777 ₿0.000014	$6.5K ₿10.08	$57.58M ₿1.04K	$57.58M ₿1.04K
669	Islamic Coin ISLM	$0.03137 ₿0.00000076	-1.40	$57.57M ₿0	$0.03211 ₿0.00000085	$0.03126 ₿0.00000075	$342.66K ₿21.5	$634.1M ₿15.33K	$57.57M ₿0
672	TokenFi TOKEN	$0.02266 ₿0.0000020	-11.91	$57.24M ₿2.85K	$0.02582 ₿0.0000021	$0.02214 ₿0.0000019	$13.86M ₿481.76	$226.71M ₿20.14K	$57.24M ₿2.85K
673	BENQI QI	$0.00838 ₿0.00000033	-6.58	$56.85M ₿1.48K	$0.009138 ₿0.00000034	$0.00827 ₿0.00000033	$2.85M ₿42.87	$60.34M ₿2.38K	$56.85M ₿1.48K
674	CorgiAI CORGIAI	$0.0001653 ₿0.000000031	-3.55	$56.81M ₿10.89K	$0.0001744 ₿0.000000033	$0.0001602 ₿0.000000031	$40.63K ₿6.96	$61.6M ₿11.81K	$56.81M ₿10.89K
675	REVOX REX	$0.0282	17.18	$56.18M	$0.02975	$0.024	$25.66M	$84.63M	$56.18M
677	Crypto Trading Fund CTF	$0.4671	-6.87	$56.07M	$0.5148	$0.465	$10.11K	$56.07M	$56.07M
678	CYBER CYBER	$1.32 ₿0.00019	-8.39	$55.95M ₿2.15K	$1.49 ₿0.00020	$1.31 ₿0.00019	$14.77M ₿406.88	$132.12M ₿19.5K	$55.95M ₿2.15K
680	DIA DIA	$0.4667 ₿0.0000088	-7.29	$55.88M ₿977.29	$0.5082 ₿0.0000090	$0.4627 ₿0.0000088	$5.93M ₿123.45	$78.83M ₿1.49K	$55.88M ₿977.29
682	Decentralized Social DESO	$5.26 ₿0.00043	-2.59	$55.43M ₿4.56K	$5.43 ₿0.00043	$5.11 ₿0.00041	$142.12K ₿144.79	$56.88M ₿4.68K	$55.43M ₿4.56K
683	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.26	$55.42M ₿1.28K	$1 ₿0.000014	$0.9888 ₿0.000014	$1.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Velodrome Finance VELO	$0.05951 ₿0.0000035	-8.82	$55.32M ₿2.15K	$0.06575 ₿0.0000037	$0.05878 ₿0.0000034	$16.71M ₿193.29	$124.77M ₿5.59K	$55.32M ₿2.15K
685	Marinade MNDE	$0.1344 ₿0.0000036	-3.94	$55.24M ₿958.16	$0.1421 ₿0.0000038	$0.1307 ₿0.0000035	$3.53M ₿13.43	$134.38M ₿3.65K	$55.24M ₿958.16
686	Keyboard Cat (Base) KEYCAT	$0.005493 ₿0.00000010	-9.86	$54.94M ₿0	$0.006106 ₿0.00000015	$0.005268 ₿0.00000011	$6.41M ₿54.17	$54.94M ₿1.09K	$54.94M ₿0
687	Hippocrat HPO	$0.05305 ₿0.0000014	-1.26	$54.9M ₿1.42K	$0.05428 ₿0.0000014	$0.0519 ₿0.0000014	$712.43K ₿42.74	$57.55M ₿1.56K	$54.9M ₿1.42K
688	TrueFi TRU	$0.04266 ₿0.0000019	-8.59	$54.84M ₿2.18K	$0.04739 ₿0.0000020	$0.04144 ₿0.0000019	$13.69M ₿296.08	$55.48M ₿2.4K	$54.84M ₿2.18K
689	Coin98 C98	$0.05764 ₿0.0000059	-8.38	$54.79M ₿3.89K	$0.064 ₿0.0000064	$0.05657 ₿0.0000058	$18.36M ₿403.72	$57.65M ₿5.3K	$54.79M ₿3.89K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}