Pagina dei risultati 6 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
568	Auction AUCTION	$12.8 ₿0.00031	-3.90	$84.31M ₿2.04K	$13.34 ₿0.00033	$12.78 ₿0.00031	$16.81M ₿245.71	$97.76M ₿2.4K	$84.31M ₿2.04K
569	Bancor Network Token BNT	$0.7278 ₿0.000012	-3.16	$83.75M ₿1.59K	$0.7516 ₿0.000012	$0.7258 ₿0.000012	$179.55K ₿152.69	$83.75M ₿1.59K	$83.75M ₿1.59K
570	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.52 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
571	ALEO ALEO	$0.2287 ₿0.0022	-8.88	$83.09M ₿0	$0.2512 ₿0.	$0.2221 ₿0.	$5.98M ₿0	$389.81M	$83.09M ₿0
572	Mil.k Alliance MLK	$0.1791 ₿0.0000055	-1.48	$82.31M ₿2K	$0.182 ₿0.0000058	$0.1781 ₿0.0000053	$5.16M ₿25.65	$176.67M ₿5.61K	$82.31M ₿2K
573	Centrifuge CFG	$0.1565 ₿0.000012	-4.40	$82.23M ₿5.98K	$0.1653 ₿0.000012	$0.1561 ₿0.000011	$1.15M ₿16.97	$88.4M ₿6.64K	$82.23M ₿5.98K
574	L2 Standard Bridged WETH (Optimism) WETH	$2,605.76	-2.84	$81.49M	$2,723.04	$2,562.95	$43.82M	$81.49M	$81.49M
575	Smooth Love Potion SLP	$0.001972 ₿0.000000076	-3.97	$81.1M ₿3.18K	$0.002093 ₿0.000000081	$0.001971 ₿0.000000076	$7.42M ₿254.16	$81.1M	$81.1M ₿3.18K
576	Steem STEEM	$0.1577 ₿0.0000045	-3.07	$80.87M ₿2.1K	$0.163 ₿0.0000048	$0.1564 ₿0.0000045	$25.52M ₿87.05	$80.89M	$80.87M ₿2.1K
579	Taiko TAIKO	$0.7769	-4.62	$80.16M	$0.8153	$0.7678	$15.05M	$776.51M	$80.16M
580	TerraUSD USTC	$0.01421 ₿0.00000035	-2.29	$79.51M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$13.11M ₿160.98	$86.63M ₿3.51K	$79.51M ₿3.21K
581	Vanar Chain VANRY	$0.04106 ₿0.0000031	-7.02	$79.46M ₿4.38K	$0.04479 ₿0.0000033	$0.041 ₿0.0000031	$12.95M ₿277.07	$81.72M ₿4.38K	$79.46M ₿4.38K
582	USDX USDX	$0.7079 ₿0.000012	-1.70	$78.95M ₿1.44K	$0.7305 ₿0.000012	$0.7042 ₿0.000012	$2.3K ₿4.74	$78.95M ₿1.44K	$78.95M ₿1.44K
583	Zentry ZENT	$0.01135	-2.09	$78.57M	$0.01172	$0.01104	$6.36M	$110.41M	$78.57M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03805	-4.54	$78.39M	$0.04062	$0.03802	$9.91M	$395.11M	$78.39M
585	Renzo Restaked LST PZETH	$3,098.68	-4.50	$77.94M	$3,246.73	$3,056.51	$559.94	$77.94M	$77.94M
586	Rekt REKT	$0.0000001857	-6.59	$78.2M	$0.0000002013	$0.0000001834	$672.5K	$78.2M	$78.2M
587	Sundog SUNDOG	$0.07803	-5.71	$78.06M	$0.08898	$0.07527	$36.97M	$78.06M	$78.06M
592	Scroll SCR	$0.4062	-8.86	$77.19M	$0.4465	$0.4054	$14.73M	$406.29M	$77.19M
593	USUALx USUALX	$0.222	-5.93	$77.08M	$0.2463	$0.2219	$1.11M	$77.08M	$77.08M
594	Moonriver MOVR	$7.95 ₿0.00025	-3.33	$77.08M ₿2.3K	$8.26 ₿0.00027	$7.88 ₿0.00025	$4.88M ₿150.56	$94.55M ₿2.9K	$77.08M ₿2.3K
595	Nosana NOS	$0.9214 ₿0.000042	-3.81	$76.86M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.63M ₿23.57	$92.16M ₿4.24K	$76.86M ₿3.53K
596	Numeraire NMR	$9.61 ₿0.00046	-3.92	$76.83M ₿2.9K	$10.07 ₿0.00048	$9.59 ₿0.00045	$6.1M ₿121.21	$102.39M ₿4.95K	$76.83M ₿2.9K
597	Ava AI AVA	$0.0765	-5.30	$76.58M	$0.08308	$0.07426	$26.17M	$76.58M	$76.58M
598	BLOCKv VEE	$0.0218 ₿0.00000012	-10.01	$79.5M ₿407.06	$0.02445 ₿0.00000013	$0.02084 ₿0.00000011	$226.92K ₿0.16	$79.5M ₿449.58	$79.5M ₿407.06
599	Medibloc MED	$0.007512 ₿0.00000024	-0.82	$75.73M ₿1.99K	$0.007594 ₿0.00000025	$0.00749 ₿0.00000023	$491.11K ₿459.55	$81.67M ₿2.31K	$75.73M ₿1.99K
600	PayProtocol Paycoin PCI	$0.07329 ₿0.0000036	-0.16	$74.95M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$3.03M ₿26.77	$139.26M ₿14.39K	$74.95M ₿0
601	Energy Web Token EWT	$1.24 ₿0.000035	6.34	$74.92M ₿1.78K	$1.34 ₿0.000035	$1.13 ₿0.000034	$446.75K ₿17.65	$85.49M ₿2.43K	$74.92M ₿1.78K
602	Metal MTL	$0.8854 ₿0.000030	-2.94	$74.92M ₿1.96K	$0.9132 ₿0.000031	$0.8836 ₿0.000030	$2.3M ₿154.98	$74.92M ₿2.02K	$74.92M ₿1.96K
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,108.96 ₿0.059	-3.34	$74.47M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$7.96M ₿38.74	$74.47M	$74.47M ₿0
604	Simon's Cat CAT	$0.00001102	-8.90	$74.43M	$0.00001221	$0.00001084	$21.04M	$89.32M	$74.43M
605	Balancer BAL	$1.17 ₿0.000068	-2.83	$74.27M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$9.79M ₿131.23	$80.1M ₿4.3K	$74.27M ₿3.85K
606	Aergo AERGO	$0.1564 ₿0.0000023	-2.60	$73.91M ₿1.05K	$0.1606 ₿0.0000024	$0.1561 ₿0.0000023	$30.8M ₿27.23	$78.21M ₿1.18K	$73.91M ₿1.05K
607	Fuel Network FUEL	$0.01515	-4.28	$73.18M	$0.01595	$0.01469	$1.88M	$152.75M	$73.18M
608	Ocean Protocol OCEAN	$0.3595 ₿0.000015	-7.51	$73.03M ₿9.44K	$0.3887 ₿0.000016	$0.3592 ₿0.000015	$286.16K ₿693.8	$339.94M ₿21.92K	$73.03M ₿9.44K
610	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$72.23M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.85M ₿13.66	$212.95M ₿1.3K	$72.23M ₿1.02K
611	PinLink PIN	$0.9025	0.68	$72.21M	$0.965	$0.8583	$1.25M	$90.26M	$72.21M
612	SECRET SCRT	$0.2345 ₿0.0000083	-5.54	$72.2M ₿2.27K	$0.2494 ₿0.0000088	$0.2325 ₿0.0000083	$7.47M ₿60.07	$75.92M ₿2.44K	$72.2M ₿2.27K
613	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,560	-2.15	$71.8M	$104,946	$102,561	$5.81K	$71.8M	$71.8M
614	Geodnet GEOD	$0.2253 ₿0.0000029	-0.05	$71.46M ₿270.28	$0.2267 ₿0.0000030	$0.2229 ₿0.0000028	$217.14K ₿1.18	$222.89M ₿2.93K	$71.46M ₿270.28
615	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.29M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
616	Iagon IAG	$0.1897 ₿0.0000027	-6.86	$71.34M ₿1.08K	$0.204 ₿0.0000029	$0.1881 ₿0.0000027	$326.21K ₿6.92	$189.74M ₿2.77K	$71.34M ₿1.08K
619	SaaSGo SAAS	$0.08821	0.10	$70.57M	$0.08896	$0.08654	$314.97K	$88.21M	$70.57M
620	SSV Network SSV	$9.91 ₿0.00076	-7.74	$70.22M ₿5.39K	$11.02 ₿0.00076	$9.85 ₿0.00068	$27.91M ₿676.96	$126.02M ₿8.58K	$70.22M ₿5.39K
621	Cartesi CTSI	$0.0806 ₿0.0000038	-4.84	$70.07M ₿3.07K	$0.08549 ₿0.0000040	$0.08054 ₿0.0000038	$7M ₿150.18	$80.6M ₿3.91K	$70.07M ₿3.07K
622	Relend USDC REUSDC	$1.06	0.01*	$69.93M	$1.06	$1.06	$0	$69.93M	$69.93M
623	Kelp Gain AGETH	$2,672.83	-2.74	$69.92M	$2,787.31	$2,616.14	$47.22K	$69.92M	$69.92M
624	Act I The AI Prophecy ACT	$0.07378	-10.47	$69.94M	$0.08293	$0.07348	$115.24M	$69.94M	$69.94M
625	Wilder World WILD	$0.2151 ₿0.000014	-3.27	$69.78M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$845.35K ₿32.35	$107.58M ₿7.14K	$69.78M ₿3.98K
626	LOFI LOFI	$0.06933	-2.14	$69.32M	$0.07634	$0.06665	$10.06M	$69.32M	$69.32M
627	Puff The Dragon PUFF	$0.07835 ₿0.0000034	-3.36	$69.65M ₿1.51K	$0.08118 ₿0.0000039	$0.07653 ₿0.0000034	$1.24M ₿18.02	$69.65M ₿3.11K	$69.65M ₿1.51K
629	Morphware XMW	$0.08702	-12.13	$67.94M	$0.1	$0.08703	$1.17M	$107.31M	$67.94M
631	Coin98 C98	$0.07197 ₿0.0000059	-5.74	$68.4M ₿3.89K	$0.07727 ₿0.0000064	$0.07192 ₿0.0000058	$15.82M ₿403.72	$71.97M ₿5.3K	$68.4M ₿3.89K
632	Kyber Network Crystal KNC	$0.4016 ₿0.000010	-3.27	$68.35M ₿1.85K	$0.4177 ₿0.000011	$0.3927 ₿0.000010	$19.37M ₿261.84	$96.41M ₿2.59K	$68.35M ₿1.85K
633	BounceBit BB	$0.167	-7.88	$68.4M	$0.186	$0.1665	$15.1M	$350.76M	$68.4M
636	Oraichain Token ORAI	$3.61 ₿0.00020	-6.20	$66.91M ₿3.27K	$3.85 ₿0.00020	$3.52 ₿0.00020	$896.57K ₿99.69	$68.57M ₿3.64K	$66.91M ₿3.27K
637	Ergo ERG	$0.8284 ₿0.000024	-3.09	$66.91M ₿1.84K	$0.8549 ₿0.000026	$0.8279 ₿0.000024	$90.05K ₿6	$80.97M ₿2.41K	$66.91M ₿1.84K
638	GameBuild GAME	$0.003808	-1.98	$66.8M	$0.003894	$0.003802	$4.33M	$81.56M	$66.8M
640	Shuffle SHFL	$0.2292 ₿0.0000048	0.66	$65.96M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$648.44K ₿23.02	$217.96M ₿4.83K	$65.96M ₿505.93
642	doginme DOGINME	$0.0009643 ₿0.000000010	-16.01	$65.1M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$21.09M ₿33.62	$65.1M ₿699.91	$65.1M ₿699.91
643	Ronin Bridged WETH (Ronin) WETH	$2,596.78	-2.96	$65.05M	$2,716.09	$2,555.34	$2.26M	$942.39M	$65.05M
644	Comedian BAN	$0.06507	-6.05	$65.14M	$0.06926	$0.06469	$22.35M	$65.14M	$65.14M
645	Celer Network CELR	$0.01152 ₿0.00000050	-5.45	$65.04M ₿2.84K	$0.01236 ₿0.00000050	$0.0115 ₿0.00000046	$5.63M ₿373.3	$115.21M ₿5.03K	$65.04M ₿2.84K
646	Oasys OAS	$0.01559 ₿0.0000011	-0.58	$64.78M ₿2.17K	$0.01599 ₿0.0000011	$0.01543 ₿0.0000011	$1.02M ₿16.86	$155.9M ₿11.65K	$64.78M ₿2.17K
647	Infinitar Governance Token IGT	$0.2353	2.74	$64.59M	$0.2492	$0.2198	$6.17M	$235.71M	$64.59M
648	Gods Unchained GODS	$0.1746 ₿0.0000041	-24.09	$64.35M ₿1.18K	$0.2398 ₿0.0000044	$0.1693 ₿0.0000041	$32.01M ₿18.04	$87.33M ₿2.07K	$64.35M ₿1.18K
650	ResearchCoin RSC	$0.5625 ₿0.000010	-3.07	$64.43M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$306.31K ₿4.35	$562.58M ₿10.77K	$64.43M ₿1.02K
651	Coq Inu COQ	$0.00000092 ₿0.000000000049	-5.49	$63.88M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009148 ₿0.000000000048	$7.04M ₿272.67	$63.88M ₿3.41K	$63.88M ₿3.41K
652	Fimarkcoin.com FMC	$0.002468 ₿0.0000000092	2.38	$63.69M ₿238.03	$0.002499 ₿0.0000000092	$0.002411 ₿0.0000000089	$8.03M ₿156.91	$316.95M ₿1.19K	$63.69M ₿238.03
653	Tokamak Network TON	$1.22 ₿0.000040	-1.04	$63.58M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$908.34K ₿779.26	$114.3M ₿2.61K	$63.58M ₿1.87K
654	RIF Token RIF	$0.06372 ₿0.0000036	1.62	$63.73M ₿3.65K	$0.06875 ₿0.0000038	$0.06205 ₿0.0000036	$9.98M ₿52.65	$63.73M ₿3.65K	$63.73M ₿3.65K
655	Staked FRAX SFRAX	$1.01 ₿0.000015	-0.47	$63.31M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$54.08 ₿0.7	$63.31M	$63.31M ₿0
656	FunFair FUN	$0.005966 ₿0.00000010	-3.37	$63.22M ₿1.12K	$0.006306 ₿0.00000010	$0.005948 ₿0.000000098	$9.8M ₿113.44	$65.62M ₿1.16K	$63.22M ₿1.12K
657	Access Protocol ACS	$0.001531 ₿0.000000046	-1.66	$63.03M ₿1.6K	$0.00157 ₿0.000000047	$0.001531 ₿0.000000045	$1.14M ₿26.63	$135.8M ₿4.02K	$63.03M ₿1.6K
658	WINk WIN	$0.00006357 ₿0.0000000022	-0.01*	$63.17M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$19.82M ₿117.77	$63.5M ₿2.21K	$63.17M ₿2.13K
659	CorgiAI CORGIAI	$0.0001835 ₿0.000000031	3.71	$63.06M ₿10.89K	$0.000185 ₿0.000000033	$0.0001698 ₿0.000000031	$86.72K ₿6.96	$68.38M ₿11.81K	$63.06M ₿10.89K
662	BENQI QI	$0.00922 ₿0.00000033	-4.02	$62.13M ₿1.48K	$0.009772 ₿0.00000034	$0.009202 ₿0.00000033	$2.56M ₿42.87	$66.38M ₿2.38K	$62.13M ₿1.48K
664	Islamic Coin ISLM	$0.03414 ₿0.00000076	23.45	$61.88M ₿0	$0.03852 ₿0.00000085	$0.02665 ₿0.00000075	$1.4M ₿21.5	$690.07M ₿15.33K	$61.88M ₿0
666	SuperRare RARE	$0.07416 ₿0.0000024	-2.74	$61.5M ₿1.66K	$0.07813 ₿0.0000026	$0.07404 ₿0.0000024	$35.47M ₿176.72	$74.12M ₿2.42K	$61.5M ₿1.66K
667	Crypto Trading Fund CTF	$0.5149	-1.57	$61.55M	$0.5299	$0.4966	$2.08K	$61.55M	$61.55M
668	TokenFi TOKEN	$0.02461 ₿0.0000020	-3.69	$61.22M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.54M ₿481.76	$246.19M ₿20.14K	$61.22M ₿2.85K
669	Keyboard Cat (Base) KEYCAT	$0.0061 ₿0.00000010	-16.47	$60.95M ₿0	$0.007416 ₿0.00000015	$0.005899 ₿0.00000011	$8.2M ₿54.17	$60.95M ₿1.09K	$60.95M ₿0
670	Velodrome Finance VELO	$0.06655 ₿0.0000035	-5.31	$60.95M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$19.02M ₿193.29	$138.46M ₿5.59K	$60.95M ₿2.15K
671	DIAdata DIA	$0.5089 ₿0.0000088	-4.83	$60.92M ₿977.29	$0.5423 ₿0.0000090	$0.5086 ₿0.0000088	$6.92M ₿123.45	$85.93M ₿1.49K	$60.92M ₿977.29
673	Magic MAGIC	$0.1842 ₿0.000014	-5.84	$60.76M ₿3.86K	$0.2083 ₿0.000014	$0.1833 ₿0.000013	$49.35M ₿857.34	$64.06M ₿4.99K	$60.76M ₿3.86K
674	TrustToken TRU	$0.04708 ₿0.0000019	-6.19	$60.53M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$15.11M ₿296.08	$61.23M ₿2.4K	$60.53M ₿2.18K
676	Tensor TNSR	$0.1796 ₿0.000023	-5.68	$60.09M ₿2.94K	$0.1905 ₿0.000028	$0.1764 ₿0.000022	$20.15M ₿5.59K	$179.58M ₿23.48K	$60.09M ₿2.94K
677	Undeads Games UDS	$0.8254	-5.58	$59.46M	$0.8841	$0.7507	$798.64K	$206.14M	$59.46M
678	Bit2Me B2M	$0.012 ₿0.00000013	-1.24	$59.44M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.29K ₿1.26	$60.04M ₿678.59	$59.44M ₿663.89
679	Synapse SYN	$0.2712 ₿0.000018	-13.90	$59.4M ₿3.61K	$0.3192 ₿0.000020	$0.271 ₿0.000018	$13.03M ₿355.07	$67.79M ₿3.51K	$59.4M ₿3.61K
680	Aurora AURORA	$0.09848 ₿0.0000045	-3.50	$59.3M ₿2K	$0.1026 ₿0.0000049	$0.09845 ₿0.0000045	$830.09K ₿23.52	$98.48M ₿4.53K	$59.3M ₿2K
682	Humanscape HPO	$0.05696 ₿0.0000014	-14.60	$58.94M ₿1.42K	$0.06993 ₿0.0000014	$0.05602 ₿0.0000014	$5.25M ₿42.74	$61.79M ₿1.56K	$58.94M ₿1.42K
683	ECOMI OMI	$0.0002176 ₿0.0000000099	5.43	$58.97M ₿2.71K	$0.0002176 ₿0.000000010	$0.0002064 ₿0.0000000097	$1.34M ₿7.27	$67.66M ₿3.11K	$58.97M ₿2.71K
684	MetFi METFI	$0.2426 ₿0.000021	4.90	$58.82M ₿90.19	$0.2424 ₿0.000022	$0.2277 ₿0.000020	$612K ₿5.05	$116.77M ₿17.02K	$58.82M ₿90.19
685	HashAI HASHAI	$0.0006543 ₿0.000000034	-13.06	$58.54M ₿0	$0.0007536 ₿0.000000035	$0.0006055 ₿0.000000030	$867.86K ₿36.98	$62.17M ₿3.3K	$58.54M ₿0
686	DODO DODO	$0.05856 ₿0.0000032	-4.08	$58.55M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$6.54M ₿187.8	$58.55M ₿3.26K	$58.55M ₿2.15K
691	BTU Protocol BTU	$0.7187 ₿0.0000019	1.73	$57.5M ₿157.15	$0.7193	$0.7022	$2.62 ₿0	$71.88M ₿196.44	$57.5M ₿157.15
692	CertiK CTK	$0.3943 ₿0.000013	-4.44	$57.43M ₿1.73K	$0.4133 ₿0.000013	$0.3914 ₿0.000012	$5M ₿32.93	$57.54M ₿1.74K	$57.43M ₿1.73K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}