Pagina dei risultati 6 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Shuffle SHFL	$0.2452 ₿0.0000048	1.26	$72.9M ₿505.93	$0.2477 ₿0.0000052	$0.2421 ₿0.0000043	$468.81K ₿23.02	$233.06M ₿4.83K	$72.9M ₿505.93
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Dogelon Mars ELON	$0.0000001317 ₿0.0000000000036	-3.65	$72.28M ₿1.99K	$0.0000001378 ₿0.0000000000040	$0.0000001312 ₿0.0000000000036	$3.72M ₿63.68	$131.51M ₿3.63K	$72.28M ₿1.99K
586	Chromia CHR	$0.08548 ₿0.0000055	-2.61	$72.06M ₿4.53K	$0.08844 ₿0.0000060	$0.08497 ₿0.0000055	$6.11M ₿400.29	$72.06M ₿4.53K	$72.06M ₿4.53K
589	Kelp Gain AGETH	$2,701.89	-0.11	$71.29M	$2,744.3	$2,685.7	$3.51K	$71.29M	$71.29M
590	Ocean Protocol OCEAN	$0.3521 ₿0.000015	-3.72	$71.27M ₿9.44K	$0.3717 ₿0.000016	$0.3506 ₿0.000015	$307.25K ₿693.8	$331.62M ₿21.92K	$71.27M ₿9.44K
591	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
592	Rei REI	$0.07097	18.48	$70.97M	$0.07368	$0.05918	$1.03M	$70.97M	$70.97M
593	Ark ARK	$0.3739 ₿0.000013	-2.25	$70.43M ₿2.42K	$0.3832 ₿0.000014	$0.3694 ₿0.000013	$2.03M ₿89.65	$70.73M	$70.43M ₿2.42K
594	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
596	PayProtocol Paycoin PCI	$0.06813 ₿0.0000036	-0.78	$69.48M ₿0	$0.06937 ₿0.0000038	$0.06757 ₿0.0000034	$257.34K ₿26.77	$129.09M ₿14.39K	$69.48M ₿0
597	Auction AUCTION	$10.56 ₿0.00031	-2.71	$69.65M ₿2.04K	$10.91 ₿0.00033	$10.56 ₿0.00031	$5.81M ₿245.71	$80.76M ₿2.4K	$69.65M ₿2.04K
598	Steem STEEM	$0.1354 ₿0.0000045	-2.96	$69.53M ₿2.1K	$0.1407 ₿0.0000048	$0.1353 ₿0.0000045	$2.99M ₿87.05	$69.71M	$69.53M ₿2.1K
599	Balancer BAL	$1.09 ₿0.000068	-2.97	$69.62M ₿3.85K	$1.12 ₿0.000071	$1.09 ₿0.000068	$9.02M ₿131.23	$75.05M ₿4.3K	$69.62M ₿3.85K
600	Humans.ai HEART	$0.00889 ₿0.00000039	-8.17	$69.36M ₿2.21K	$0.009688 ₿0.00000043	$0.00886 ₿0.00000038	$252.24K ₿8.91	$69.36M ₿3.09K	$69.36M ₿2.21K
601	Avail AVAIL	$0.03244	-2.67	$69.33M	$0.03341	$0.0324	$6.04M	$339.35M	$69.33M
602	APF coin APFC	$0.4065 ₿0.0000060	-0.71	$69.22M ₿124.15	$0.4109 ₿0.0000061	$0.4064 ₿0.0000059	$793.32K ₿8.9	$101.63M ₿1.51K	$69.22M ₿124.15
603	SSV Network SSV	$9.75 ₿0.00076	-10.00	$68.97M ₿5.39K	$11.05 ₿0.00076	$9.66 ₿0.00068	$34.42M ₿676.96	$124.7M ₿8.58K	$68.97M ₿5.39K
604	Dent DENT	$0.0007158 ₿0.000000026	-4.18	$68.39M ₿2.55K	$0.0007539 ₿0.000000028	$0.0007105 ₿0.000000026	$3.52M ₿153.75	$71.49M ₿2.67K	$68.39M ₿2.55K
605	Ronin Bridged WETH (Ronin) WETH	$2,622.15	-0.08	$68.03M	$2,667.52	$2,597.67	$1.17M	$956.01M	$68.03M
606	Staked FRAX SFRAX	$1.09 ₿0.000015	-0.10	$67.88M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$10.94 ₿0.7	$67.88M	$67.88M ₿0
607	Apu Apustaja APU	$0.0002007 ₿0.0000000056	1.33	$67.78M ₿0	$0.0002006 ₿0.0000000061	$0.0001887 ₿0.0000000036	$1.96M ₿82.68	$67.78M ₿2.42K	$67.78M ₿0
608	Medibloc MED	$0.006678 ₿0.00000024	-2.52	$67.32M ₿1.99K	$0.006871 ₿0.00000025	$0.00667 ₿0.00000023	$209.96K ₿459.55	$72.6M ₿2.31K	$67.32M ₿1.99K
609	Taiko TAIKO	$0.5723	-4.68	$67.27M	$0.6107	$0.5713	$15.06M	$572.23M	$67.27M
610	Numeraire NMR	$8.37 ₿0.00046	2.52	$67M ₿2.9K	$9.06 ₿0.00048	$8.12 ₿0.00045	$42.77M ₿121.21	$89.29M ₿4.95K	$67M ₿2.9K
613	Bone ShibaSwap BONE	$0.2678 ₿0.000010	-6.87	$66.89M ₿2.52K	$0.288 ₿0.000010	$0.2672 ₿0.000010	$7.35M ₿135.83	$66.92M ₿2.52K	$66.89M ₿2.52K
614	Fimarkcoin.com FMC	$0.002589 ₿0.0000000092	0.15	$66.77M ₿238.03	$0.002602 ₿0.0000000092	$0.002585 ₿0.0000000089	$20.77M ₿156.91	$332.26M ₿1.19K	$66.77M ₿238.03
615	TARS AI TAI	$0.1136	-7.69	$66.69M	$0.1231	$0.1138	$10.77M	$101.73M	$66.69M
616	FIDA FIDA	$0.06709 ₿0.0000065	-5.62	$66.52M ₿881.67	$0.07159 ₿0.0000068	$0.0668 ₿0.0000064	$9.53M ₿72.38	$67.13M ₿6.55K	$66.52M ₿881.67
619	TerraUSD USTC	$0.0117 ₿0.00000035	-2.29	$65.5M ₿3.21K	$0.01202 ₿0.00000037	$0.01167 ₿0.00000035	$3.23M ₿160.98	$71.37M ₿3.51K	$65.5M ₿3.21K
620	Wilder World WILD	$0.2 ₿0.000014	-1.26	$64.88M ₿3.98K	$0.2053 ₿0.000015	$0.1998 ₿0.000013	$697.02K ₿32.35	$100.02M ₿7.14K	$64.88M ₿3.98K
621	Vanar Chain VANRY	$0.03337 ₿0.0000031	-4.13	$64.72M ₿4.38K	$0.03521 ₿0.0000033	$0.03323 ₿0.0000031	$6.54M ₿277.07	$66.57M ₿4.38K	$64.72M ₿4.38K
622	Puff The Dragon PUFF	$0.07262 ₿0.0000034	-0.43	$64.56M ₿1.51K	$0.07363 ₿0.0000039	$0.07251 ₿0.0000034	$291.31K ₿18.02	$64.56M ₿3.11K	$64.56M ₿1.51K
623	JOE JOE	$0.1617 ₿0.000011	-3.96	$64.46M ₿3.86K	$0.169 ₿0.000011	$0.1603 ₿0.000011	$4.14M ₿381.33	$80.9M ₿5.65K	$64.46M ₿3.86K
624	Bit2Me B2M	$0.01298 ₿0.00000013	1.50	$64.26M ₿663.89	$0.01335 ₿0.00000013	$0.01279 ₿0.00000013	$66.23K ₿1.26	$64.91M ₿678.59	$64.26M ₿663.89
625	Aergo AERGO	$0.1354 ₿0.0000023	12.56	$63.99M ₿1.05K	$0.1367 ₿0.0000024	$0.1176 ₿0.0000023	$72.3M ₿27.23	$67.71M ₿1.18K	$63.99M ₿1.05K
626	NEM XEM	$0.007102 ₿0.00000068	-8.66	$63.88M ₿6.15K	$0.008178 ₿0.00000071	$0.006969 ₿0.00000067	$4.64M ₿97.18	$63.88M ₿6.15K	$63.88M ₿6.15K
627	Zircuit ZRC	$0.02892	0.04	$63.46M	$0.02929	$0.028	$23.76M	$289.13M	$63.46M
628	SaaSGo SAAS	$0.07897	0.93	$63.18M	$0.08335	$0.07824	$267.33K	$78.98M	$63.18M
631	Metal MTL	$0.7408 ₿0.000030	-3.23	$62.72M ₿1.96K	$0.7723 ₿0.000031	$0.7401 ₿0.000030	$763.95K ₿154.98	$62.72M ₿2.02K	$62.72M ₿1.96K
632	Undeads Games UDS	$0.8548	12.26	$61.65M	$0.9057	$0.7577	$1.16M	$213.7M	$61.65M
634	Iagon IAG	$0.1631 ₿0.0000027	1.62	$61.31M ₿1.08K	$0.1637 ₿0.0000029	$0.1559 ₿0.0000027	$334.98K ₿6.92	$163.06M ₿2.77K	$61.31M ₿1.08K
636	Banana For Scale BANANAS31	$0.006089	-3.63	$60.9M	$0.006321	$0.006046	$31.76M	$60.9M	$60.9M
637	Supra SUPRA	$0.004365	-4.49	$60.71M	$0.004586	$0.004222	$1.93M	$348.58M	$60.71M
640	Just a chill guy CHILLGUY	$0.06038	-8.74	$60.38M	$0.06677	$0.06027	$55.75M	$60.38M	$60.38M
641	Hey Anon ANON	$4.5	-10.44	$60.36M	$5.2	$4.5	$5.44M	$94.52M	$60.36M
642	Zentry ZENT	$0.008589	2.17	$60.31M	$0.008724	$0.008036	$10.73M	$83.52M	$60.31M
643	Geodnet GEOD	$0.1898 ₿0.0000029	-0.04	$60.23M ₿270.28	$0.1904 ₿0.0000030	$0.1889 ₿0.0000028	$239.54K ₿1.18	$187.86M ₿2.93K	$60.23M ₿270.28
645	Neutron NTRN	$0.0998 ₿0.000015	-4.34	$59.39M ₿4.21K	$0.1049 ₿0.000016	$0.09962 ₿0.000014	$2.29M ₿196.13	$99.78M ₿15.05K	$59.39M ₿4.21K
646	Moonriver MOVR	$6.09 ₿0.00025	-6.92	$59.22M ₿2.3K	$6.56 ₿0.00027	$6.09 ₿0.00025	$5.06M ₿150.56	$72.68M ₿2.9K	$59.22M ₿2.3K
647	Ski Mask Dog SKI	$0.05913	-2.82	$58.81M	$0.06463	$0.05682	$1.38M	$58.81M	$58.81M
648	Smooth Love Potion SLP	$0.001429 ₿0.000000076	-5.01	$58.76M ₿3.18K	$0.001512 ₿0.000000081	$0.001427 ₿0.000000076	$5.19M ₿254.16	$58.76M	$58.76M ₿3.18K
649	GameBuild GAME	$0.003347	-1.71	$58.73M	$0.003412	$0.003342	$8.97M	$71.71M	$58.73M
650	Railgun RAIL	$1.02 ₿0.0000096	29.39	$58.5M ₿553.67	$1.03 ₿0.0000097	$0.7834 ₿0.0000089	$823.45K ₿2.78	$58.5M ₿553.67	$58.5M ₿553.67
651	Zeus Network ZEUS	$0.1522 ₿0.000011	-9.84	$58.45M ₿0	$0.1695 ₿0.000014	$0.1527 ₿0.000011	$5.43M ₿524.14	$152.71M ₿11.81K	$58.45M ₿0
652	Infinitar Governance Token IGT	$0.1958	-1.81	$58.38M	$0.2013	$0.1958	$3.22M	$195.89M	$58.38M
653	ECOMI OMI	$0.0002123 ₿0.0000000099	0.83	$57.52M ₿2.71K	$0.0002161 ₿0.000000010	$0.0002092 ₿0.0000000097	$974.82K ₿7.27	$65.99M ₿3.11K	$57.52M ₿2.71K
654	USUALx USUALX	$0.1533	-7.16	$57.33M	$0.1663	$0.1511	$347.81K	$57.33M	$57.33M
655	Tokamak Network TON	$1.09 ₿0.000040	-4.45	$57.13M ₿1.87K	$1.16 ₿0.000044	$1.09 ₿0.000039	$3.34M ₿779.26	$102.72M ₿2.61K	$57.13M ₿1.87K
656	Oasys OAS	$0.01328 ₿0.0000011	-13.21	$56.88M ₿2.17K	$0.01584 ₿0.0000011	$0.01306 ₿0.0000011	$2.2M ₿16.86	$132.94M ₿11.65K	$56.88M ₿2.17K
658	Binance USD BUSD	$0.9824 ₿0.000014	-1.15	$56.81M ₿1.04K	$0.9953 ₿0.000014	$0.9433 ₿0.000014	$772.71 ₿10.08	$56.81M ₿1.04K	$56.81M ₿1.04K
659	Metal Blockchain METAL	$0.1117 ₿0.0000010	2.70	$56.74M ₿0	$0.1119 ₿0.0000010	$0.108 ₿0.0000010	$589.5K ₿12.36	$74.51M ₿359.56	$56.74M ₿0
661	Comedian BAN	$0.05606	-5.13	$56.07M	$0.05933	$0.05607	$14.68M	$56.07M	$56.07M
662	Kyber Network Crystal KNC	$0.3287 ₿0.000010	-1.99	$55.95M ₿1.85K	$0.3384 ₿0.000011	$0.3267 ₿0.000010	$10.34M ₿261.84	$78.98M ₿2.59K	$55.95M ₿1.85K
663	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	0.01*	$55.63M ₿0	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$3.11M ₿3.5	$55.63M	$55.63M ₿0
664	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9861 ₿0.000014	$332.76K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Scroll SCR	$0.2886	-5.14	$54.85M	$0.306	$0.2863	$9.25M	$288.69M	$54.85M
666	GRIFFAIN GRIFFAIN	$0.05476	-8.65	$54.84M	$0.0603	$0.05457	$14.35M	$54.84M	$54.84M
667	Cartesi CTSI	$0.06278 ₿0.0000038	-4.59	$54.77M ₿3.07K	$0.06692 ₿0.0000040	$0.06286 ₿0.0000038	$3.88M ₿150.18	$62.87M ₿3.91K	$54.77M ₿3.07K
669	Sundog SUNDOG	$0.05457	-8.33	$54.56M	$0.05989	$0.05408	$19.88M	$54.56M	$54.56M
670	SECRET SCRT	$0.1759 ₿0.0000083	-3.63	$54.44M ₿2.27K	$0.1833 ₿0.0000088	$0.174 ₿0.0000083	$2.16M ₿60.07	$57.24M ₿2.44K	$54.44M ₿2.27K
671	CorgiAI CORGIAI	$0.0001582 ₿0.000000031	0.01	$54.41M ₿10.89K	$0.0001641 ₿0.000000033	$0.0001548 ₿0.000000031	$23.1K ₿6.96	$59M ₿11.81K	$54.41M ₿10.89K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$54.41M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.08M ₿423.61	$54.41M	$54.41M ₿0
673	Islamic Coin ISLM	$0.02918 ₿0.00000076	-0.51	$54.35M ₿0	$0.02938 ₿0.00000085	$0.02902 ₿0.00000075	$587.14K ₿21.5	$589.84M ₿15.33K	$54.35M ₿0
674	ANDY ETH ANDY	$0.00005431 ₿0.00000000068	-6.41	$54.31M ₿0	$0.00005887 ₿0.0000000011	$0.00005377 ₿0.00000000062	$1.33M ₿126.37	$54.31M ₿680.75	$54.31M ₿0
675	Nosana NOS	$0.6472 ₿0.000042	-1.49	$53.98M ₿3.53K	$0.6672 ₿0.000044	$0.6412 ₿0.000041	$1.01M ₿23.57	$64.73M ₿4.24K	$53.98M ₿3.53K
676	BENQI QI	$0.007872 ₿0.00000033	-1.34	$53.86M ₿1.48K	$0.008024 ₿0.00000034	$0.007822 ₿0.00000033	$2.12M ₿42.87	$56.69M ₿2.38K	$53.86M ₿1.48K
677	Oraichain Token ORAI	$2.87 ₿0.00020	-3.79	$53.89M ₿3.27K	$3 ₿0.00020	$2.78 ₿0.00020	$762.41K ₿99.69	$54.8M ₿3.64K	$53.89M ₿3.27K
680	Escoin Token ELG	$0.287 ₿0.000017	-0.73	$52.87M ₿2.42K	$0.2921 ₿0.000017	$0.2844 ₿0.000016	$329.08K ₿12.24	$71.75M ₿4.29K	$52.87M ₿2.42K
681	SMARDEX SDEX	$0.005738 ₿0.00000032	-2.31	$52.65M ₿2.66K	$0.00589 ₿0.00000032	$0.00574 ₿0.00000031	$508.99K ₿25.34	$57.28M ₿3.21K	$52.65M ₿2.66K
682	Cronos Bridged WBTC (Cronos) WBTC	$104,343	-1.52	$52.63M	$105,953	$103,892	$58.47K	$52.63M	$52.63M
683	Alethea Artificial Liquid Intelligence Token ALI	$0.005935 ₿0.00000034	-2.07	$52.58M ₿1.19K	$0.006282 ₿0.00000035	$0.005914 ₿0.00000033	$2.36M ₿31.77	$58.59M ₿3.39K	$52.58M ₿1.19K
684	MetFi METFI	$0.2152 ₿0.000021	0.32	$52.15M ₿90.19	$0.229 ₿0.000022	$0.1947 ₿0.000020	$1.61M ₿5.05	$103.58M ₿17.02K	$52.15M ₿90.19
685	Propy PRO	$0.8984 ₿0.000038	-8.05	$51.99M ₿2.21K	$0.977 ₿0.000040	$0.8955 ₿0.000036	$11.69M ₿140.66	$89.8M ₿3.81K	$51.99M ₿2.21K
686	Fuel Network FUEL	$0.01032	-9.01	$51.85M	$0.01145	$0.01021	$1.76M	$104.31M	$51.85M
687	Access Protocol ACS	$0.001248 ₿0.000000046	-1.03	$51.49M ₿1.6K	$0.001267 ₿0.000000047	$0.001248 ₿0.000000045	$1.32M ₿26.63	$110.8M ₿4.02K	$51.49M ₿1.6K
688	WINk WIN	$0.00005167 ₿0.0000000022	-0.25	$51.36M ₿2.13K	$0.00005247 ₿0.0000000022	$0.00005166 ₿0.0000000022	$21.89M ₿117.77	$51.63M ₿2.21K	$51.36M ₿2.13K
689	Autonolas OLAS	$0.2888 ₿0.000056	-1.17	$51.29M ₿2.46K	$0.2954 ₿0.000057	$0.2863 ₿0.000052	$297.1K ₿48.92	$135.39M ₿30.31K	$51.29M ₿2.46K
690	Marinade MNDE	$0.1238 ₿0.0000036	1.69	$50.91M ₿958.16	$0.1246 ₿0.0000038	$0.1204 ₿0.0000035	$2.52M ₿13.43	$123.85M ₿3.65K	$50.91M ₿958.16
691	Gods Unchained GODS	$0.136 ₿0.0000041	-3.62	$51.02M ₿1.18K	$0.1454 ₿0.0000044	$0.1346 ₿0.0000041	$2.26M ₿18.04	$68.05M ₿2.07K	$51.02M ₿1.18K
692	Fwog FWOG	$0.05224	-6.51	$50.99M	$0.05752	$0.05229	$7.2M	$50.99M	$50.99M
693	Anvil ANVL	$0.001872	-1.71	$50.94M	$0.001907	$0.00187	$153.33K	$184.74M	$50.94M
694	Gearbox GEAR	$0.005092 ₿0.00000043	-13.70	$50.91M ₿2.24K	$0.0059 ₿0.00000044	$0.005084 ₿0.00000041	$2.5M ₿28.17	$50.91M ₿4.35K	$50.91M ₿2.24K
696	RIF Token RIF	$0.05055 ₿0.0000036	-3.60	$50.58M ₿3.65K	$0.05275 ₿0.0000038	$0.05033 ₿0.0000036	$1.46M ₿52.65	$50.58M ₿3.65K	$50.58M ₿3.65K
698	QuarkChain QKC	$0.007056 ₿0.00000019	-2.47	$50.3M ₿1.35K	$0.007235 ₿0.00000019	$0.007044 ₿0.00000019	$1.52M ₿25.59	$70.57M ₿1.94K	$50.3M ₿1.35K
699	SpaceN SN	$1.25 ₿0.0000069	-0.74	$50.24M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$107.42K ₿0.17	$1.26B ₿6.93K	$50.24M ₿277.44
700	HUNT Platform HUNT	$0.2521 ₿0.0000075	-0.20	$50.16M ₿1.51K	$0.2556 ₿0.0000077	$0.2517 ₿0.0000070	$2.76M ₿68.66	$50.16M ₿1.51K	$50.16M ₿1.51K
701	Morphware XMW	$0.06405	-1.35	$50M	$0.06646	$0.06078	$1.02M	$78.97M	$50M
702	Web 3 Dollar USD3	$1.05	0.04	$49.97M	$1.05	$1.05	$299.98	$49.97M	$49.97M
703	Gemini Dollar GUSD	$0.9989 ₿0.000014	-0.01*	$49.76M ₿1.8K	$1 ₿0.000014	$0.9936 ₿0.000014	$81.33M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}