Pagina dei risultati 6 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Kamino KMNO	$0.04576	0.57	$61.79M	$0.0459	$0.04389	$15.56M	$457.74M	$61.79M
552	Steem STEEM	$0.121 ₿0.0000045	1.21	$61.37M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$21.89M ₿87.05	$61.49M	$61.37M ₿2.1K
554	Bit2Me B2M	$0.01235 ₿0.00000013	-2.98	$61.18M ₿663.89	$0.01277 ₿0.00000013	$0.01221 ₿0.00000013	$51.15K ₿1.26	$61.8M ₿678.59	$61.18M ₿663.89
555	Taiko TAIKO	$0.592	-0.46	$61.12M	$0.5968	$0.5622	$18.01M	$593.83M	$61.12M
556	Medibloc MED	$0.006426 ₿0.00000024	1.84	$61.15M ₿1.99K	$0.006591 ₿0.00000025	$0.006203 ₿0.00000023	$521.4K ₿459.55	$66.24M ₿2.31K	$61.15M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	MetFi METFI	$0.4204 ₿0.000021	-5.29	$60.96M ₿90.19	$0.4478 ₿0.000022	$0.3625 ₿0.000020	$964.91K ₿5.05	$202.67M ₿17.02K	$60.96M ₿90.19
559	SingularityNET AGIX	$0.1914 ₿0.000014	-0.38	$60.48M ₿19.06K	$0.1924 ₿0.000015	$0.182 ₿0.000014	$20.78K ₿2.42K	$91.39M ₿20.84K	$60.48M ₿19.06K
560	USUALx USUALX	$0.1819	17.37	$60.14M	$0.2016	$0.1487	$1.01M	$60.14M	$60.14M
561	Humans.ai HEART	$0.007681 ₿0.00000039	-3.36	$59.93M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$152.57K ₿8.91	$59.93M ₿3.09K	$59.93M ₿2.21K
562	L2 Standard Bridged WETH (Optimism) WETH	$1,823.05	0.20	$59.99M	$1,838.18	$1,756.96	$26.88M	$59.73M	$59.99M
563	Ergo ERG	$0.7455 ₿0.000024	-0.72	$59.95M ₿1.84K	$0.7527 ₿0.000026	$0.7219 ₿0.000024	$89.02K ₿6	$72.95M ₿2.41K	$59.95M ₿1.84K
564	Numeraire NMR	$7.48 ₿0.00046	-0.38	$59.96M ₿2.9K	$7.51 ₿0.00048	$7.24 ₿0.00045	$7.35M ₿121.21	$79.95M ₿4.95K	$59.96M ₿2.9K
565	AI Analysis Token AIAT	$0.5422 ₿0.0000077	-0.20	$59.91M ₿0	$0.5459 ₿0.0000077	$0.5347 ₿0.0000073	$107.6K ₿16.83	$271.45M ₿3.89K	$59.91M ₿0
566	Liquity LQTY	$0.6132 ₿0.000021	1.41	$59.75M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$18.37M ₿536.98	$61.37M ₿2.2K	$59.75M ₿2.1K
567	SuperRare RARE	$0.07159 ₿0.0000024	-0.65	$59.46M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$327.89M ₿176.72	$71.66M ₿2.42K	$59.46M ₿1.66K
568	Renzo Restaked SOL EZSOL	$141.02	-0.14	$59.4M	$141.22	$133.52	$881.45K	$59.4M	$59.4M
569	Degen DEGEN	$0.002653 ₿0.00000050	-0.92	$59.15M ₿6.24K	$0.002679 ₿0.00000053	$0.002449 ₿0.00000048	$23.61M ₿843.4	$98.17M ₿18.47K	$59.15M ₿6.24K
570	GameBuild GAME	$0.003398	3.98	$58.63M	$0.003916	$0.002992	$7.09M	$73.11M	$58.63M
572	Alethea Artificial Liquid Intelligence Token ALI	$0.007118 ₿0.00000034	4.97	$58.26M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.56M ₿31.77	$70.22M ₿3.39K	$58.26M ₿1.19K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,187.86 ₿0.059	0.20	$58.26M ₿0	$2,190.89 ₿0.060	$2,104.64 ₿0.058	$903.17K ₿38.74	$58.26M	$58.26M ₿0
574	Metal MTL	$0.6847 ₿0.000030	1.45	$58.04M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$544.68K ₿154.98	$58.04M ₿2.02K	$58.04M ₿1.96K
575	Binance USD BUSD	$0.9991 ₿0.000014	-0.30	$57.85M ₿1.04K	$1.02 ₿0.000014	$0.9978 ₿0.000014	$8.42K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
576	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
577	ChainGPT CGPT	$0.07058 ₿0.0000045	2.71	$57.04M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$25.75M ₿126.9	$70.53M ₿4.56K	$57.04M ₿1.99K
578	CorgiAI CORGIAI	$0.0001698 ₿0.000000031	0.53	$58.35M ₿10.89K	$0.0001725 ₿0.000000033	$0.0001613 ₿0.000000031	$70.02K ₿6.96	$63.27M ₿11.81K	$58.35M ₿10.89K
579	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.06	$56.65M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.21M ₿423.61	$56.65M	$56.65M ₿0
580	Comedian BAN	$0.05637	-1.47	$56.42M	$0.06051	$0.05568	$40.06M	$56.42M	$56.42M
581	Concordium CCD	$0.004913 ₿0.000000080	-0.11	$56.36M ₿754.66	$0.004939 ₿0.000000081	$0.004875 ₿0.000000077	$386.25K ₿16.29	$68.04M ₿1.06K	$56.36M ₿754.66
582	Banana For Scale BANANAS31	$0.005589	2.61	$55.9M	$0.005649	$0.005234	$16.51M	$55.9M	$55.9M
583	DODO DODO	$0.05589 ₿0.0000032	-1.07	$55.88M ₿2.15K	$0.05649 ₿0.0000034	$0.05267 ₿0.0000032	$32.26M ₿187.8	$55.88M ₿3.26K	$55.88M ₿2.15K
584	SECRET SCRT	$0.1834 ₿0.0000083	1.31	$55.87M ₿2.27K	$0.1837 ₿0.0000088	$0.1745 ₿0.0000083	$4.17M ₿60.07	$58.77M ₿2.44K	$55.87M ₿2.27K
585	PepeCoin PEPECOIN	$0.5156 ₿0.000097	-0.52	$55.65M ₿0	$0.5189 ₿0.00010	$0.4829 ₿0.000090	$828.58K ₿141.64	$55.65M ₿12.9K	$55.65M ₿0
586	Magic Internet Money MIM	$0.9998 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.36M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
587	Act I The AI Prophecy ACT	$0.05825	10.60	$55.26M	$0.06436	$0.05033	$285.8M	$55.26M	$55.26M
588	Renzo Restaked LST PZETH	$2,182.5	0.23	$54.98M	$2,189.88	$2,102.54	$2.17K	$54.98M	$54.98M
589	FunFair FUN	$0.005145 ₿0.00000010	4.41	$54.71M ₿1.12K	$0.006156 ₿0.00000010	$0.004698 ₿0.000000098	$69.21M ₿113.44	$56.78M ₿1.16K	$54.71M ₿1.12K
590	Kyber Network Crystal KNC	$0.321 ₿0.000010	0.88	$54.71M ₿1.85K	$0.3223 ₿0.000011	$0.3064 ₿0.000010	$11.02M ₿261.84	$77.15M ₿2.59K	$54.71M ₿1.85K
591	Bella Protocol BEL	$0.6792 ₿0.000031	-3.28	$54.45M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.24M ₿1.5K	$68.06M ₿3.16K	$54.45M ₿1.88K
592	Avail AVAIL	$0.02651	2.86	$54.42M	$0.02657	$0.02511	$9.88M	$275.31M	$54.42M
593	Ark ARK	$0.2929 ₿0.000013	2.24	$54.43M ₿2.42K	$0.293 ₿0.000014	$0.2737 ₿0.000013	$2.98M ₿89.65	$55.03M	$54.43M ₿2.42K
594	Xai XAI	$0.05103 ₿0.000014	-1.43	$54.33M ₿4.11K	$0.052 ₿0.000015	$0.04932 ₿0.000014	$54.24M ₿322.43	$95.54M ₿14.6K	$54.33M ₿4.11K
596	Fimarkcoin.com FMC	$0.002093 ₿0.0000000092	0.03	$53.94M ₿238.03	$0.002106 ₿0.0000000092	$0.002076 ₿0.0000000089	$16.11M ₿156.91	$268.41M ₿1.19K	$53.94M ₿238.03
597	Apu Apustaja APU	$0.0001591 ₿0.0000000056	4.87	$53.71M ₿0	$0.0001593 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.53M ₿82.68	$53.71M ₿2.42K	$53.71M ₿0
598	Binance-Peg EOS EOS	$0.8391 ₿0.000015	4.79	$53.67M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$312.29K ₿0.34	$53.67M	$53.67M ₿0
599	Kelp Gain AGETH	$1,876.54	0.33	$53.61M	$1,880.61	$1,802.51	$347.82K	$53.61M	$53.61M
601	Coin98 C98	$0.05713 ₿0.0000059	-0.51	$53.34M ₿3.89K	$0.05786 ₿0.0000064	$0.05223 ₿0.0000058	$27.58M ₿403.72	$57.11M ₿5.3K	$53.34M ₿3.89K
602	QANplatform QANX	$0.03112 ₿0.0000013	-2.63	$52.93M ₿2.23K	$0.03213 ₿0.0000013	$0.02938 ₿0.0000013	$399.17K ₿16.63	$65.36M ₿2.75K	$52.93M ₿2.23K
603	Hey Anon ANON	$3.99	-0.93	$52.17M	$4.03	$3.65	$4.48M	$83.68M	$52.17M
604	Goldfinch GFI	$0.5624 ₿0.000055	-2.49	$52.01M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$688.3K ₿206.72	$64.33M ₿6.38K	$52.01M ₿4K
605	Wilder World WILD	$0.1598 ₿0.000014	-2.21	$51.88M ₿3.98K	$0.1634 ₿0.000015	$0.1554 ₿0.000013	$621.41K ₿32.35	$79.98M ₿7.14K	$51.88M ₿3.98K
607	NetMind Token NMT	$1.12 ₿0.00013	-4.39	$51.71M ₿0	$1.17 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.47M ₿15.38K	$51.71M ₿0
608	Tokamak Network TON	$1.01 ₿0.000040	3.62	$51.67M ₿1.87K	$1.02 ₿0.000044	$0.948 ₿0.000039	$817.75K ₿779.26	$92.97M ₿2.61K	$51.67M ₿1.87K
610	Nosana NOS	$0.6161 ₿0.000042	-1.32	$51.44M ₿3.53K	$0.6245 ₿0.000044	$0.5912 ₿0.000041	$549.02K ₿23.57	$61.68M ₿4.24K	$51.44M ₿3.53K
611	The Root Network ROOT	$0.00773 ₿0.00000097	-2.62	$51.02M ₿0	$0.007949 ₿0.0000010	$0.007493 ₿0.00000093	$1.53M ₿212.3	$92.76M ₿11.54K	$51.02M ₿0
613	Autonolas OLAS	$0.3194 ₿0.000056	-1.37	$50.87M ₿2.46K	$0.324 ₿0.000057	$0.3119 ₿0.000052	$348.21K ₿48.92	$148.76M ₿30.31K	$50.87M ₿2.46K
614	Moonriver MOVR	$5.32 ₿0.00025	-0.66	$50.72M ₿2.3K	$5.36 ₿0.00027	$5.06 ₿0.00025	$3.47M ₿150.56	$63M ₿2.9K	$50.72M ₿2.3K
615	Vanar Chain VANRY	$0.02604 ₿0.0000031	2.82	$50.5M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.87M ₿277.07	$51.94M ₿4.38K	$50.5M ₿4.38K
616	Access Protocol ACS	$0.001229 ₿0.000000046	1.54	$50.32M ₿1.6K	$0.001232 ₿0.000000047	$0.0012 ₿0.000000045	$639.49K ₿26.63	$108.88M ₿4.02K	$50.32M ₿1.6K
617	Gemini Dollar GUSD	$0.9974 ₿0.000014	-0.25	$50.25M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$690.92K ₿20.99	$50.25M ₿1.8K	$50.25M ₿1.8K
619	Daku DAKU	$0.04898	4.14	$49.12M	$0.0493	$0.03845	$175.56K	$49.12M	$49.12M
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	dForce Token DF	$0.04854 ₿0.00000088	-4.15	$48.71M ₿617.93	$0.05175 ₿0.00000090	$0.0483 ₿0.00000087	$14.73M ₿55.38	$48.71M ₿882.78	$48.71M ₿617.93
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$83,474	-1.72	$48.7M	$84,934	$80,338	$340.85K	$48.7M	$48.7M
625	BounceBit BB	$0.1184	2.30	$48.56M	$0.1188	$0.1106	$12.48M	$249.05M	$48.56M
626	Scroll SCR	$0.254	2.10	$48.31M	$0.257	$0.2375	$14.22M	$254.28M	$48.31M
627	Overnight.fi USD+ USD+	$1 ₿0.000014	0.09	$48.13M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$228.58K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
628	Celer Network CELR	$0.008558 ₿0.00000050	0.47	$48.09M ₿2.84K	$0.008518 ₿0.00000050	$0.008056 ₿0.00000046	$8.04M ₿373.3	$85.19M ₿5.03K	$48.09M ₿2.84K
629	Mountain Protocol USD USDM	$0.999 ₿0.000014	-0.05	$48.02M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$761.9K ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
631	Cartesi CTSI	$0.05514 ₿0.0000038	-6.43	$47.66M ₿3.07K	$0.05903 ₿0.0000040	$0.05257 ₿0.0000038	$11.66M ₿150.18	$55.22M ₿3.91K	$47.66M ₿3.07K
632	WINk WIN	$0.00004781 ₿0.0000000022	-1.17	$47.57M ₿2.13K	$0.00004838 ₿0.0000000022	$0.00004703 ₿0.0000000022	$15.99M ₿117.77	$47.82M ₿2.21K	$47.57M ₿2.13K
633	BENQI QI	$0.007254 ₿0.00000033	1.79	$47.52M ₿1.48K	$0.00726 ₿0.00000034	$0.006896 ₿0.00000033	$2.61M ₿42.87	$52.28M ₿2.38K	$47.52M ₿1.48K
634	deBridge DBR	$0.02626	-4.72	$47.31M	$0.02758	$0.02602	$14.92M	$262.86M	$47.31M
637	Purr PURR	$0.07896	-1.51	$47.15M	$0.08017	$0.07295	$3.32M	$47.15M	$47.15M
639	Tensor TNSR	$0.1397 ₿0.000023	-0.33	$46.85M ₿2.94K	$0.1418 ₿0.000028	$0.1315 ₿0.000022	$8.19M ₿5.59K	$140.01M ₿23.48K	$46.85M ₿2.94K
640	Carry CRE	$0.004681 ₿0.00000010	-0.25	$46.81M ₿1.14K	$0.004692 ₿0.00000011	$0.004674 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
641	Aurora AURORA	$0.07884 ₿0.0000045	-0.09	$46.58M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$395.66K ₿23.52	$78.89M ₿4.53K	$46.58M ₿2K
642	Renzo REZ	$0.01747 ₿0.0000055	-3.56	$46.54M	$0.01829	$0.01683	$27.78M	$174.91M	$46.54M
643	Liquity USD LUSD	$1 ₿0.000014	-1.16	$46.48M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.46M ₿40.52	$46.48M ₿1.71K	$46.48M ₿1.71K
644	HydraDX HDX	$0.01206 ₿0.00000028	-4.13	$46.35M ₿774.21	$0.01297 ₿0.00000029	$0.01176 ₿0.00000028	$249.99K ₿4.98	$55M ₿1.3K	$46.35M ₿774.21
645	Ronin Bridged WETH (Ronin) WETH	$1,827.17	0.29	$46.28M	$1,833.23	$1,755.92	$1.15M	$659.67M	$46.28M
646	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.10	$46.28M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
648	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.45	$46.16M ₿0	$1.02 ₿0.000014	$0.9918 ₿0.000014	$7.2M ₿67.25	$46.16M ₿21.43K	$46.16M ₿0
649	Sundog SUNDOG	$0.04621	-11.07	$46.31M	$0.05203	$0.04498	$22.59M	$46.31M	$46.31M
650	MESSIER M87	$0.00005181 ₿0.000000000099	-6.17	$45.88M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.21M ₿0.61	$45.88M ₿88.18	$45.88M ₿88.18
651	PONKE PONKE	$0.08319 ₿0.00000082	-1.14	$45.73M ₿412.31	$0.08415 ₿0.00000096	$0.07676 ₿0.00000082	$9.07M ₿46.19	$46.32M ₿458.12	$45.73M ₿412.31
652	Bancor Network Token BNT	$0.3956 ₿0.000012	0.11	$45.72M ₿1.59K	$0.3978 ₿0.000012	$0.3859 ₿0.000012	$4.08M ₿152.69	$45.72M ₿1.59K	$45.72M ₿1.59K
654	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Quantum Resistant Ledger QRL	$0.5796 ₿0.0000048	3.55	$45.5M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$40.65K ₿14.22	$45.5M ₿512.23	$45.5M ₿380.5
658	Nym NYM	$0.05567 ₿0.0000033	0.93	$45.11M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$1.53M ₿23.82	$55.7M ₿3.34K	$45.11M ₿2.39K
659	Velodrome Finance VELO	$0.04917 ₿0.0000035	2.59	$45.12M ₿2.15K	$0.0493 ₿0.0000037	$0.04586 ₿0.0000034	$10.54M ₿193.29	$100.88M ₿5.59K	$45.12M ₿2.15K
660	Goatseus Maximus GOAT	$0.04477	-1.25	$44.8M	$0.04533	$0.04296	$11.89M	$44.8M	$44.8M
661	Energy Web Token EWT	$0.7447 ₿0.000035	-2.24	$44.77M ₿1.78K	$0.7618 ₿0.000035	$0.7393 ₿0.000034	$47.4K ₿17.65	$51.45M ₿2.43K	$44.77M ₿1.78K
662	AxonDAO Governance Token AXGT	$0.1033 ₿0.0000066	8.34	$44.73M ₿986.55	$0.1037 ₿0.0000065	$0.08921 ₿0.0000036	$259.23K ₿45.77	$103.38M ₿6.52K	$44.73M ₿986.55
663	HUNT Platform HUNT	$0.2238 ₿0.0000075	2.02	$44.54M ₿1.51K	$0.2244 ₿0.0000077	$0.2119 ₿0.0000070	$1.99M ₿68.66	$44.54M ₿1.51K	$44.54M ₿1.51K
664	CertiK CTK	$0.3058 ₿0.000013	2.82	$44.46M ₿1.73K	$0.3079 ₿0.000013	$0.2753 ₿0.000012	$2.58M ₿32.93	$44.5M ₿1.74K	$44.46M ₿1.73K
665	ApeX APEX	$0.7997 ₿0.000046	4.54	$44.55M ₿2.11K	$0.8041 ₿0.000048	$0.7607 ₿0.000045	$23M ₿1.6K	$398.98M ₿46.01K	$44.55M ₿2.11K
666	doginme DOGINME	$0.0006606 ₿0.000000010	5.27	$44.29M ₿699.91	$0.0007181 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.6M ₿33.62	$44.29M ₿699.91	$44.29M ₿699.91
667	Shuffle SHFL	$0.1674 ₿0.0000048	-6.32	$44.26M ₿505.93	$0.1789 ₿0.0000052	$0.1665 ₿0.0000043	$1.13M ₿23.02	$158.16M ₿4.83K	$44.26M ₿505.93
668	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01414 ₿0.00000016	$0.01352 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}