$3.42T
Capitalizzazione totale
$102.98B
Volume totale
BTC 62.62%     ETH 8.59%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
605 MetFi  METFI $0.2591
₿0.000021
-3.11 $62.93M
₿90.19
$0.2732
₿0.000022
$0.2572
₿0.000020
$461.47K
₿5.05
$124.73M
₿17.02K
$62.93M
₿90.19
Previsione del prezzo di MetFi(metfi)
606 Balancer  BAL $0.9843
₿0.000068
0.54 $62.81M
₿3.85K
$0.9946
₿0.000071
$0.9595
₿0.000068
$4.17M
₿131.23
$67.68M
₿4.3K
$62.81M
₿3.85K
Previsione del prezzo di Balancer(bal)
607 Aergo  AERGO $0.1316
₿0.0000023
4.88 $62.19M
₿1.05K
$0.1352
₿0.0000024
$0.1241
₿0.0000023
$78.01M
₿27.23
$65.81M
₿1.18K
$62.19M
₿1.05K
Previsione del prezzo di Aergo(aergo)
608 Merlin Chain  MERL $0.08565
-1.45 $62.12M
$0.09001
$0.08458
$10.31M
$179.93M
$62.12M
Previsione del prezzo di Merlin Chain(merl)
611 FIDA  FIDA $0.06169
₿0.0000065
-0.73 $61.13M
₿881.67
$0.06409
₿0.0000068
$0.06119
₿0.0000064
$8.42M
₿72.38
$61.69M
₿6.55K
$61.13M
₿881.67
Previsione del prezzo di FIDA(fida)
612 Marlin  POND $0.007447
₿0.00000044
-1.78 $61.04M
₿3.62K
$0.007752
₿0.00000045
$0.007419
₿0.00000043
$2.82M
₿83.75
$74.49M
₿3.62K
$61.04M
₿3.62K
Previsione del prezzo di Marlin(pond)
613 Wrapped Centrifuge  WCFG $0.205
₿0.000012
3.02 $60.74M
₿4.37K
$0.2231
₿0.000012
$0.182
₿0.000011
$974.55K
₿15.04
$60.74M
$60.74M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
614 Puff The Dragon  PUFF $0.06829
₿0.0000034
-0.56 $60.65M
₿1.51K
$0.06929
₿0.0000039
$0.06819
₿0.0000034
$994.33K
₿18.02
$60.65M
₿3.11K
$60.65M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
617 SpaceN  SN $1.51
₿0.0000069
1.86 $60.29M
₿277.44
$1.51
₿0.0000071
$1.48
₿0.0000067
$71.06K
₿0.17
$1.51B
₿6.93K
$60.29M
₿277.44
Previsione del prezzo di SpaceN(sn)
618 Bone ShibaSwap  BONE $0.2407
₿0.000010
0.51 $60.19M
₿2.52K
$0.2463
₿0.000010
$0.2334
₿0.000010
$5.55M
₿135.83
$60.22M
₿2.52K
$60.19M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
620 BLOCKv  VEE $0.01644
₿0.00000012
1.34 $59.97M
₿407.06
$0.0169
₿0.00000013
$0.01613
₿0.00000011
$47.1K
₿0.16
$59.97M
₿449.58
$59.97M
₿407.06
Previsione del prezzo di BLOCKv(vee)
623 Ocean Protocol  OCEAN $0.2939
₿0.000015
-1.05 $59.3M
₿9.44K
$0.2993
₿0.000016
$0.2908
₿0.000015
$117.88K
₿693.8
$276.59M
₿21.92K
$59.3M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
624 Auction  AUCTION $8.96
₿0.00031
-1.64 $59.07M
₿2.04K
$9.22
₿0.00033
$8.88
₿0.00031
$8.54M
₿245.71
$68.48M
₿2.4K
$59.07M
₿2.04K
Previsione del prezzo di Auction(auction)
625 Islamic Coin  ISLM $0.03046
₿0.00000076
11.11 $58.01M
₿0
$0.03117
₿0.00000085
$0.02741
₿0.00000075
$684.58K
₿21.5
$614.58M
₿15.33K
$58.01M
₿0
Previsione del prezzo di Islamic Coin(islm)
626 Medibloc  MED $0.00574
₿0.00000024
0.49 $57.86M
₿1.99K
$0.005819
₿0.00000025
$0.005652
₿0.00000023
$557.08K
₿459.55
$62.39M
₿2.31K
$57.86M
₿1.99K
Previsione del prezzo di Medibloc(med)
627 Taiko  TAIKO $0.3732
-1.84 $57.87M
$0.3857
$0.3694
$7.07M
$373.27M
$57.87M
Previsione del prezzo di Taiko(taiko)
629 Numeraire  NMR $7.18
₿0.00046
-1.16 $57.52M
₿2.9K
$7.38
₿0.00048
$7.15
₿0.00045
$4.4M
₿121.21
$76.65M
₿4.95K
$57.52M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
630 Metal  MTL $0.6807
₿0.000030
0.26 $57.47M
₿1.96K
$0.6917
₿0.000031
$0.6746
₿0.000030
$840.27K
₿154.98
$57.47M
₿2.02K
$57.47M
₿1.96K
Previsione del prezzo di Metal(mtl)
631 Gains Network  GNS $1.95
₿0.000065
30.36 $57.45M
₿2.23K
$2.22
₿0.000067
$1.48
₿0.000065
$36.78M
₿78.65
$57.45M
₿2.23K
$57.45M
₿2.23K
Previsione del prezzo di Gains Network(gns)
633 Binance USD  BUSD $0.9916
₿0.000014
-1.31 $57.25M
₿1.04K
$1
₿0.000014
$0.9588
₿0.000014
$909.3
₿10.08
$57.25M
₿1.04K
$57.25M
₿1.04K
634 Hey Anon  ANON $4.25
-5.98 $57.13M
$4.71
$4.2
$1.98M
$89.3M
$57.13M
Previsione del prezzo di Hey Anon(anon)
635 Bifrost  BFC $0.041
₿0.0000012
13.43 $57.05M
₿1.76K
$0.04415
₿0.0000013
$0.03609
₿0.0000012
$6.62M
₿38.72
$97.13M
₿2.99K
$57.05M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
636 Metal Blockchain  METAL $0.1116
₿0.0000010
1.06 $56.75M
₿0
$0.1129
₿0.0000010
$0.1086
₿0.0000010
$648.76K
₿12.36
$74.52M
₿359.56
$56.75M
₿0
Previsione del prezzo di Metal Blockchain(metal)
637 Omni Network  OMNI $1.54
-3.79 $56.65M
$1.63
$1.53
$11.86M
$153.54M
$56.65M
Previsione del prezzo di Omni Network(omni)
638 JOE  JOE $0.1417
₿0.000011
-2.26 $56.45M
₿3.86K
$0.1473
₿0.000011
$0.1404
₿0.000011
$4.79M
₿381.33
$70.85M
₿5.65K
$56.45M
₿3.86K
Previsione del prezzo di JOE(joe)
639 Marinade  MNDE $0.1371
₿0.0000036
16.79 $56.39M
₿958.16
$0.1425
₿0.0000038
$0.1163
₿0.0000035
$2.66M
₿13.43
$137.19M
₿3.65K
$56.39M
₿958.16
Previsione del prezzo di Marinade(mnde)
640 Comedian  BAN $0.05617
2.41 $56.22M
$0.05634
$0.05134
$14.43M
$56.22M
$56.22M
Previsione del prezzo di Comedian(ban)
641 MEOW  MEOW $0.000624
-5.61 $56.12M
$0.0006777
$0.000613
$51.47K
$56.12M
$56.12M
Previsione del prezzo di MEOW(meow)
642 Saga  SAGA $0.2166
₿0.000085
-3.26 $55.99M
₿7.64K
$0.2274
₿0.000099
$0.2144
₿0.000083
$14.33M
₿12.71K
$231.66M
₿84.87K
$55.99M
₿7.64K
Previsione del prezzo di Saga(saga)
644 Osaka Protocol  OSAK $0.00000007324
₿0.0000000000054
-0.04 $55.7M
₿4.17K
$0.00000007527
₿0.0000000000055
$0.00000007206
₿0.0000000000053
$80.89K
₿11.23
$55.7M
₿4.17K
$55.7M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
645 Magic Internet Money  MIM $1.02
₿0.000014
1.08 $55.42M
₿1.28K
$1.03
₿0.000014
$1
₿0.000014
$20.41
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
646 Zeus Network  ZEUS $0.1444
₿0.000011
-1.54 $55.35M
₿0
$0.1485
₿0.000014
$0.1425
₿0.000011
$5.44M
₿524.14
$144.6M
₿11.81K
$55.35M
₿0
Previsione del prezzo di Zeus Network(zeus)
647 Sundog  SUNDOG $0.05524
-4.01 $55.26M
$0.05805
$0.05498
$11M
$55.26M
$55.26M
Previsione del prezzo di Sundog(sundog)
648 MMX  MMX $0.3412
₿0.000031
12.71 $55.19M
₿0
$0.401
₿0.000031
$0.2798
₿0.000030
$158.9K
₿0.12
$170.61M
₿4.76K
$55.19M
₿0
Previsione del prezzo di MMX(mmx)
651 Iagon  IAG $0.1456
₿0.0000027
2.07 $54.78M
₿1.08K
$0.1464
₿0.0000029
$0.1422
₿0.0000027
$249.71K
₿6.92
$145.69M
₿2.77K
$54.78M
₿1.08K
Previsione del prezzo di Iagon(iag)
652 HydraDX  HDX $0.009449
₿0.00000028
-6.18 $54.59M
₿774.21
$0.0104
₿0.00000029
$0.00941
₿0.00000028
$90.2K
₿4.98
$60.69M
₿1.3K
$54.59M
₿774.21
Previsione del prezzo di HydraDX(hdx)
653 Zentry  ZENT $0.007758
-0.78 $54.37M
$0.007944
$0.007698
$7.48M
$75.29M
$54.37M
Previsione del prezzo di Zentry(zent)
656 Cronos Bridged WBTC (Cronos)  WBTC $107,299
1.90 $54.13M
$108,080
$105,007
$85.01K
$54.13M
$54.13M
Previsione del prezzo di Cronos Bridged WBTC (Cronos)(wbtc)
657 Geodnet  GEOD $0.1703
₿0.0000029
1.37 $54.17M
₿270.28
$0.1891
₿0.0000030
$0.1658
₿0.0000028
$2.13M
₿1.18
$168.96M
₿2.93K
$54.17M
₿270.28
Previsione del prezzo di Geodnet(geod)
659 Dent  DENT $0.0005597
₿0.000000026
-2.03 $53.54M
₿2.55K
$0.0005839
₿0.000000028
$0.0005536
₿0.000000026
$2.83M
₿153.75
$55.97M
₿2.67K
$53.54M
₿2.55K
Previsione del prezzo di Dent(dent)
661 CYBER  CYBER $1.22
₿0.00019
-1.85 $53.54M
₿2.15K
$1.29
₿0.00020
$1.22
₿0.00019
$10.11M
₿406.88
$122.35M
₿19.5K
$53.54M
₿2.15K
Previsione del prezzo di CYBER(cyber)
662 Quantum Resistant Ledger  QRL $0.6801
₿0.0000048
-6.55 $53.32M
₿380.5
$0.7382
₿0.0000048
$0.6801
₿0.0000045
$39.79K
₿14.22
$53.32M
₿512.23
$53.32M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
663 Tokamak Network  TON $1.01
₿0.000040
-0.33 $53.27M
₿1.87K
$1.06
₿0.000044
$0.9983
₿0.000039
$2.33M
₿779.26
$95.76M
₿2.61K
$53.27M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
665 Moonriver  MOVR $5.44
₿0.00025
-0.66 $52.99M
₿2.3K
$5.54
₿0.00027
$5.36
₿0.00025
$3.2M
₿150.56
$65.03M
₿2.9K
$52.99M
₿2.3K
Previsione del prezzo di Moonriver(movr)
666 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.02 $52.94M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$1.36M
₿423.61
$52.94M
$52.94M
₿0
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
668 Kyber Network Crystal  KNC $0.3061
₿0.000010
0.25 $52.09M
₿1.85K
$0.3099
₿0.000011
$0.3034
₿0.000010
$6.68M
₿261.84
$73.54M
₿2.59K
$52.09M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
669 deBridge  DBR $0.0178
15.56 $52.01M
$0.01802
$0.0152
$14.71M
$178.67M
$52.01M
Previsione del prezzo di deBridge(dbr)
670 TARS AI  TAI $0.08857
-0.11 $51.95M
$0.09182
$0.08565
$9.6M
$79.25M
$51.95M
Previsione del prezzo di TARS AI(tai)
671 ECOMI  OMI $0.0001917
₿0.0000000099
1.69 $51.95M
₿2.71K
$0.0001924
₿0.000000010
$0.0001881
₿0.0000000097
$1.45M
₿7.27
$59.6M
₿3.11K
$51.95M
₿2.71K
Previsione del prezzo di ECOMI(omi)
672 Smooth Love Potion  SLP $0.001263
₿0.000000076
-0.82 $51.88M
₿3.18K
$0.001294
₿0.000000081
$0.00124
₿0.000000076
$4.48M
₿254.16
$51.88M
$51.88M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
673 RIF Token  RIF $0.05179
₿0.0000036
0.28 $51.74M
₿3.65K
$0.05284
₿0.0000038
$0.05106
₿0.0000036
$2.34M
₿52.65
$51.74M
₿3.65K
$51.74M
₿3.65K
Previsione del prezzo di RIF Token(rif)
674 ANDY ETH  ANDY $0.00005165
₿0.00000000068
-4.72 $51.66M
₿0
$0.00005487
₿0.0000000011
$0.00005084
₿0.00000000062
$790.12K
₿126.37
$51.66M
₿680.75
$51.66M
₿0
Previsione del prezzo di ANDY ETH(andy)
676 GameBuild  GAME $0.002887
1.20 $51.16M
$0.003033
$0.002807
$2.96M
$61.82M
$51.16M
Previsione del prezzo di GameBuild(game)
677 Cartesi  CTSI $0.05852
₿0.0000038
-0.36 $51.17M
₿3.07K
$0.05954
₿0.0000040
$0.05767
₿0.0000038
$3.87M
₿150.18
$58.58M
₿3.91K
$51.17M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
678 Neutron  NTRN $0.08576
₿0.000015
-1.88 $51.1M
₿4.21K
$0.089
₿0.000016
$0.08466
₿0.000014
$2.84M
₿196.13
$85.74M
₿15.05K
$51.1M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
679 T-mac DAO  TMG $29.1
₿0.00017
3.07 $50.93M
₿312.16
$29.12
₿0.00018
$28.21
₿0.00016
$945.48
₿0.07
$29.1B
₿178.38K
$50.93M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
680 SSV Network  SSV $7.17
₿0.00076
-3.35 $50.83M
₿5.39K
$7.5
₿0.00076
$7.04
₿0.00068
$14.43M
₿676.96
$93.33M
₿8.58K
$50.83M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
681 Propy  PRO $0.8778
₿0.000038
-1.40 $50.82M
₿2.21K
$0.9286
₿0.000040
$0.8644
₿0.000036
$8.57M
₿140.66
$87.78M
₿3.81K
$50.82M
₿2.21K
Previsione del prezzo di Propy(pro)
682 Railgun  RAIL $0.8794
₿0.0000096
-0.21 $50.57M
₿553.67
$0.8941
₿0.0000097
$0.8749
₿0.0000089
$190.92K
₿2.78
$50.57M
₿553.67
$50.57M
₿553.67
Previsione del prezzo di Railgun(rail)
683 Vanar Chain  VANRY $0.02602
₿0.0000031
-1.06 $50.38M
₿4.38K
$0.02696
₿0.0000033
$0.02571
₿0.0000031
$6.53M
₿277.07
$51.82M
₿4.38K
$50.38M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
684 Web 3 Dollar  USD3 $1.05
0 $50.04M
$0
$0
$20.09K
$50.04M
$50.04M
Previsione del prezzo di Web 3 Dollar(usd3)
686 Escoin Token  ELG $0.2702
₿0.000017
-0.43 $49.78M
₿2.42K
$0.2717
₿0.000017
$0.2679
₿0.000016
$289.04K
₿12.24
$67.55M
₿4.29K
$49.78M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
687 Zedxion  ZEDXION $0.4049
₿0.0000035
-0.07 $49.53M
₿0
$0.4064
₿0.0000035
$0.4035
₿0.0000034
$742.1K
₿12.17
$1.93B
₿16.79K
$49.53M
₿0
Previsione del prezzo di Zedxion(zedxion)
688 Oasys  OAS $0.01119
₿0.0000011
0.01* $49.29M
₿2.17K
$0.01132
₿0.0000011
$0.01096
₿0.0000011
$828.36K
₿16.86
$111.98M
₿11.65K
$49.29M
₿2.17K
Previsione del prezzo di Oasys(oas)
689 SECRET  SCRT $0.1577
₿0.0000083
-1.44 $49.07M
₿2.27K
$0.1625
₿0.0000088
$0.1569
₿0.0000083
$1.46M
₿60.07
$51.58M
₿2.44K
$49.07M
₿2.27K
Previsione del prezzo di SECRET(scrt)
691 EUR CoinVertible  EURCV $1.17
₿0.000015
0.30 $48.71M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$11.53
₿0
$48.71M
₿177.18
$48.71M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
692 Keep Network  KEEP $0.08827
₿0.0000032
7.68 $48.51M
₿1.8K
$0.09128
₿0.0000034
$0.0811
₿0.0000032
$10.47K
₿0.72
$88.25M
₿3.27K
$48.51M
₿1.8K
Previsione del prezzo di Keep Network(keep)
694 WINk  WIN $0.00004852
₿0.0000000022
-0.57 $48.2M
₿2.13K
$0.00004915
₿0.0000000022
$0.00004827
₿0.0000000022
$8.03M
₿117.77
$48.45M
₿2.21K
$48.2M
₿2.13K
Previsione del prezzo di WINk(win)
695 Connex  CONX $41.93
₿0.00040
4.12 $48.22M
₿460.73
$45.92
₿0.00040
$40.28
₿0.00039
$2.88K
₿2.51
$4.19B
₿40.06K
$48.22M
₿460.73
Previsione del prezzo di Connex(conx)
697 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.01* $48.06M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$244.36K
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
698 Nosana  NOS $0.5765
₿0.000042
-3.60 $48.05M
₿3.53K
$0.6084
₿0.000044
$0.5761
₿0.000041
$606.81K
₿23.57
$57.62M
₿4.24K
$48.05M
₿3.53K
Previsione del prezzo di Nosana(nos)
699 SX Network  SX $0.0855
₿0.0000016
-1.81 $48.05M
₿720.46
$0.08709
₿0.0000016
$0.08389
₿0.0000015
$70.11K
₿0.11
$85.45M
₿1.64K
$48.05M
₿720.46
Previsione del prezzo di SX Network(sx)
701 Zircuit  ZRC $0.02179
0.60 $47.83M
$0.02262
$0.02153
$9.23M
$217.9M
$47.83M
Previsione del prezzo di Zircuit(zrc)
702 Mountain Protocol USD  USDM $0.9963
₿0.000014
0.04 $47.82M
₿0
$0.9963
₿0.000014
$0.9951
₿0.000014
$29.48K
₿17.3
$47.82M
₿1.19K
$47.82M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
704 Savings crvUSD  SCRVUSD $1.05
0.04 $47.67M
$1.05
$1.05
$1.39M
$47.67M
$47.67M
Previsione del prezzo di Savings crvUSD(scrvusd)
705 ResearchCoin  RSC $0.4135
₿0.000010
-2.96 $47.41M
₿1.02K
$0.4275
₿0.000011
$0.4085
₿0.000010
$399.05K
₿4.35
$413.59M
₿10.77K
$47.41M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
706 Avail  AVAIL $0.02184
-1.95 $47.35M
$0.02275
$0.02166
$13.59M
$229.21M
$47.35M
Previsione del prezzo di Avail(avail)
707 Gemini Dollar  GUSD $1
₿0.000014
0.04 $47.03M
₿1.8K
$1
₿0.000014
$0.9974
₿0.000014
$78.94M
₿20.99
$47.03M
₿1.8K
$47.03M
₿1.8K
708 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1605
₿0.0000014
$0.154
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
709 Oraichain Token  ORAI $2.49
₿0.00020
-4.65 $47.1M
₿3.27K
$2.64
₿0.00020
$2.47
₿0.00020
$495.51K
₿99.69
$47.69M
₿3.64K
$47.1M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
710 Just a chill guy  CHILLGUY $0.047
-4.61 $47.05M
$0.05134
$0.04653
$13.12M
$47.05M
$47.05M
Previsione del prezzo di Just a chill guy(chillguy)
711 Access Protocol  ACS $0.001133
₿0.000000046
-2.31 $47.04M
₿1.6K
$0.001161
₿0.000000047
$0.00113
₿0.000000045
$1.09M
₿26.63
$100.86M
₿4.02K
$47.04M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
712 Scroll  SCR $0.2474
-1.78 $46.96M
$0.2574
$0.2452
$10.37M
$247.17M
$46.96M
Previsione del prezzo di Scroll(scr)
714 Humans.ai  HEART $0.005964
₿0.00000039
-1.14 $46.49M
₿2.21K
$0.006191
₿0.00000043
$0.005834
₿0.00000038
$405.48K
₿8.91
$46.49M
₿3.09K
$46.49M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
715 Avalanche Bridged WBTC (Avalanche)  WBTC $107,669
2.24 $46.4M
$108,025
$105,307
$141.33K
$46.4M
$46.4M
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc)
716 Renzo Restaked SOL  EZSOL $174.9
0.54 $46.3M
$178.47
$173.45
$208.58K
$46.3M
$46.3M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
717 Joe Coin  JOE $0.04625
₿0.000000034
-1.02 $46.26M
₿34.14
$0.04953
₿0.000000034
$0.04516
₿0.000000030
$1.84M
₿1.75
$46.26M
₿34.14
$46.26M
₿34.14
Previsione del prezzo di Joe Coin(joe)
718 HUNT Platform  HUNT $0.2312
₿0.0000075
2.32 $45.99M
₿1.51K
$0.2348
₿0.0000077
$0.223
₿0.0000070
$4.38M
₿68.66
$45.99M
₿1.51K
$45.99M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
719 Autonolas  OLAS $0.2561
₿0.000056
0.66 $45.9M
₿2.46K
$0.2621
₿0.000057
$0.2496
₿0.000052
$354.35K
₿48.92
$120.62M
₿30.31K
$45.9M
₿2.46K
Previsione del prezzo di Autonolas(olas)
722 QuarkChain  QKC $0.006416
₿0.00000019
-0.37 $45.72M
₿1.35K
$0.00656
₿0.00000019
$0.006348
₿0.00000019
$1.9M
₿25.59
$64.09M
₿1.94K
$45.72M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
723 GAME by Virtuals  GAME $0.04578
-11.47 $45.63M
$0.05269
$0.04523
$6.39M
$45.63M
$45.63M
Previsione del prezzo di GAME by Virtuals(game)
724 Cobak Token  CBK $0.4787
₿0.000014
3.40 $45.52M
₿1.19K
$0.5024
₿0.000014
$0.4529
₿0.000014
$10.01M
₿28.43
$47.85M
₿1.43K
$45.52M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
725 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9995
₿0.000014
-0.04 $45.42M
₿0
$1
₿0.000014
$0.9983
₿0.000014
$3.48M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
Previsione del prezzo di Avalanche Bridged USDC (Avalanche)(usdc.e)
727 Seedify.fund  SFUND $0.7118
₿0.000055
-2.95 $45.24M
₿3.53K
$0.7421
₿0.000056
$0.7088
₿0.000055
$3.73M
₿126.83
$71.17M
₿5.56K
$45.24M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
728 Crypto Trading Fund  CTF $0.3766
-6.26 $45.15M
$0.4072
$0.3563
$6.18K
$45.15M
$45.15M
Previsione del prezzo di Crypto Trading Fund(ctf)
729 Ekubo Protocol  EKUBO $4.5
4.50 $45.03M
$4.57
$4.31
$278.09K
$45.03M
$45.03M
Previsione del prezzo di Ekubo Protocol(ekubo)
730 DIAdata  DIA $0.376
₿0.0000088
3.35 $44.91M
₿977.29
$0.3834
₿0.0000090
$0.3632
₿0.0000088
$6.17M
₿123.45
$63.34M
₿1.49K
$44.91M
₿977.29
Previsione del prezzo di DIAdata(dia)
731 Aurora  AURORA $0.07316
₿0.0000045
-1.69 $44.95M
₿2K
$0.07461
₿0.0000049
$0.07269
₿0.0000045
$726.21K
₿23.52
$73.15M
₿4.53K
$44.95M
₿2K
Previsione del prezzo di Aurora(aurora)
732 NEM  XEM $0.004999
₿0.00000068
-1.30 $44.95M
₿6.15K
$0.00585
₿0.00000071
$0.004981
₿0.00000067
$4.56M
₿97.18
$44.95M
₿6.15K
$44.95M
₿6.15K
Previsione del prezzo di NEM(xem)
733 SaaSGo  SAAS $0.05624
2.09 $44.94M
$0.05902
$0.05501
$354.18K
$56.17M
$44.94M
Previsione del prezzo di SaaSGo(saas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui