Страница результатов 6 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	L2 Standard Bridged WETH (Optimism) WETH	$2,567.68	-1.93	$81.27M	$2,650.16	$2,527.75	$47.03M	$82.36M	$81.27M
569	Marlin POND	$0.009902 ₿0.00000044	-9.33	$81.08M ₿3.62K	$0.01097 ₿0.00000045	$0.009675 ₿0.00000043	$3.44M ₿83.75	$99.02M ₿3.62K	$81.08M ₿3.62K
570	ALEO ALEO	$0.2236 ₿0.0022	-4.64	$81.38M ₿0	$0.2378 ₿0.	$0.2211 ₿0.	$5.8M ₿0	$381.75M	$81.38M ₿0
571	BTU Protocol BTU	$1.01 ₿0.0000019	42.04	$80.83M ₿157.15	$1.01	$0.7078	$54.9K ₿0	$101.04M ₿196.44	$80.83M ₿157.15
573	Mil.k Alliance MLK	$0.1748 ₿0.0000055	-2.91	$80.33M ₿2K	$0.1801 ₿0.0000058	$0.174 ₿0.0000053	$4.82M ₿25.65	$172.41M ₿5.61K	$80.33M ₿2K
574	JOE JOE	$0.2016 ₿0.000011	-8.93	$80.29M ₿3.86K	$0.223 ₿0.000011	$0.2005 ₿0.000011	$11.3M ₿381.33	$100.78M ₿5.65K	$80.29M ₿3.86K
575	Auction AUCTION	$12.09 ₿0.00031	-6.82	$79.71M ₿2.04K	$13 ₿0.00033	$11.93 ₿0.00031	$17.02M ₿245.71	$92.42M ₿2.4K	$79.71M ₿2.04K
578	Centrifuge CFG	$0.1508 ₿0.000012	-6.63	$79.4M ₿5.98K	$0.1615 ₿0.000012	$0.1501 ₿0.000011	$1.01M ₿16.97	$85.36M ₿6.64K	$79.4M ₿5.98K
579	Apu Apustaja APU	$0.0002346 ₿0.0000000056	-11.93	$79.36M ₿0	$0.0002674 ₿0.0000000061	$0.0002272 ₿0.0000000036	$2.32M ₿82.68	$79.36M ₿2.42K	$79.36M ₿0
580	Energy Web Token EWT	$1.29 ₿0.000035	13.63	$77.85M ₿1.78K	$1.29 ₿0.000035	$1.13 ₿0.000034	$435.65K ₿17.65	$88.83M ₿2.43K	$77.85M ₿1.78K
583	Steem STEEM	$0.1509 ₿0.0000045	-4.85	$77.41M ₿2.1K	$0.1592 ₿0.0000048	$0.1486 ₿0.0000045	$23.47M ₿87.05	$77.44M	$77.41M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Renzo Restaked LST PZETH	$3,066.13	-1.82	$77.13M	$3,151.09	$3,017.6	$835.57	$77.13M	$77.13M
585	Taiko TAIKO	$0.7408	-5.53	$76.52M	$0.7872	$0.7281	$10.82M	$741.23M	$76.52M
586	AI Rig Complex ARC	$0.07662	-15.15	$76.42M	$0.09259	$0.07466	$19.9M	$76.42M	$76.42M
587	Smooth Love Potion SLP	$0.001857 ₿0.000000076	-7.51	$76.38M ₿3.18K	$0.00201 ₿0.000000081	$0.001816 ₿0.000000076	$7.74M ₿254.16	$76.38M	$76.38M ₿3.18K
589	Rekt REKT	$0.0000001803	-4.32	$75.96M	$0.0000001921	$0.000000178	$737.52K	$75.96M	$75.96M
590	TerraUSD USTC	$0.01355 ₿0.00000035	-5.63	$75.83M ₿3.21K	$0.01457 ₿0.00000037	$0.01328 ₿0.00000035	$11.12M ₿160.98	$82.62M ₿3.51K	$75.83M ₿3.21K
591	Vanar Chain VANRY	$0.03913 ₿0.0000031	-8.13	$75.78M ₿4.38K	$0.04262 ₿0.0000033	$0.03774 ₿0.0000031	$13.14M ₿277.07	$77.94M ₿4.38K	$75.78M ₿4.38K
592	PayProtocol Paycoin PCI	$0.07394 ₿0.0000036	0.59	$75.62M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$2.81M ₿26.77	$140.5M ₿14.39K	$75.62M ₿0
593	Medibloc MED	$0.007456 ₿0.00000024	-1.63	$75.16M ₿1.99K	$0.007597 ₿0.00000025	$0.007365 ₿0.00000023	$888.12K ₿459.55	$81.05M ₿2.31K	$75.16M ₿1.99K
594	Scroll SCR	$0.3917	-7.60	$74.52M	$0.4248	$0.3807	$15.32M	$392.24M	$74.52M
595	Nosana NOS	$0.893 ₿0.000042	-5.67	$74.5M ₿3.53K	$0.9468 ₿0.000044	$0.8932 ₿0.000041	$944.01K ₿23.57	$89.33M ₿4.24K	$74.5M ₿3.53K
596	Zentry ZENT	$0.01077	-3.93	$74.43M	$0.0116	$0.01038	$8.34M	$104.59M	$74.43M
597	Bridged Wrapped stETH (Gnosis) WSTETH	$3,076 ₿0.059	-2.46	$74.1M ₿0	$3,337.56 ₿0.060	$3,037.05 ₿0.058	$8.35M ₿38.74	$74.1M	$74.1M ₿0
598	Numeraire NMR	$9.23 ₿0.00046	-5.57	$73.95M ₿2.9K	$9.8 ₿0.00048	$9.12 ₿0.00045	$5.76M ₿121.21	$98.55M ₿4.95K	$73.95M ₿2.9K
599	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$73.53M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$5.6M ₿13.66	$212.9M ₿1.3K	$73.53M ₿1.02K
600	Avail AVAIL	$0.03564	-8.71	$73.42M	$0.03927	$0.03523	$7.31M	$370.05M	$73.42M
601	Sundog SUNDOG	$0.07283	-10.31	$72.83M	$0.08177	$0.07137	$27.51M	$72.83M	$72.83M
602	Metal MTL	$0.8633 ₿0.000030	-3.65	$72.43M ₿1.96K	$0.8967 ₿0.000031	$0.843 ₿0.000030	$2.26M ₿154.98	$72.43M ₿2.02K	$72.43M ₿1.96K
604	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,976	-0.44	$72.09M	$103,433	$100,912	$3.63K	$72.09M	$72.09M
605	Moonriver MOVR	$7.43 ₿0.00025	-7.22	$72.06M ₿2.3K	$8.02 ₿0.00027	$7.31 ₿0.00025	$5.52M ₿150.56	$88.39M ₿2.9K	$72.06M ₿2.3K
606	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$71.37M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.3M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
607	BLOCKv VEE	$0.01906 ₿0.00000012	-17.24	$69.52M ₿407.06	$0.02335 ₿0.00000013	$0.01844 ₿0.00000011	$457.69K ₿0.16	$69.52M ₿449.58	$69.52M ₿407.06
608	CorgiAI CORGIAI	$0.0002078 ₿0.000000031	15.62	$71.33M ₿10.89K	$0.0002098 ₿0.000000033	$0.0001698 ₿0.000000031	$343.14K ₿6.96	$77.34M ₿11.81K	$71.33M ₿10.89K
609	SaaSGo SAAS	$0.08873	1.21	$70.99M	$0.089	$0.08711	$260.06K	$88.74M	$70.99M
610	USUALx USUALX	$0.2033	-12.55	$70.63M	$0.2359	$0.2028	$496.47K	$70.63M	$70.63M
611	Balancer BAL	$1.11 ₿0.000068	-5.13	$70.58M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.92M ₿131.23	$76.11M ₿4.3K	$70.58M ₿3.85K
612	Ocean Protocol OCEAN	$0.3469 ₿0.000015	-5.87	$70.47M ₿9.44K	$0.3685 ₿0.000016	$0.3401 ₿0.000015	$591.44K ₿693.8	$328.01M ₿21.92K	$70.47M ₿9.44K
614	Morphware XMW	$0.09004	-8.79	$70.29M	$0.09895	$0.08679	$1.19M	$111.02M	$70.29M
616	Relend USDC REUSDC	$1.06	-0.03	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
617	Simon's Cat CAT	$0.00001034	-7.74	$69.85M	$0.00001127	$0.00001024	$15.69M	$83.82M	$69.85M
618	SECRET SCRT	$0.2257 ₿0.0000083	-3.54	$69.51M ₿2.27K	$0.2367 ₿0.0000088	$0.2175 ₿0.0000083	$7.43M ₿60.07	$73.1M ₿2.44K	$69.51M ₿2.27K
620	Aergo AERGO	$0.1448 ₿0.0000023	-8.97	$68.43M ₿1.05K	$0.1593 ₿0.0000024	$0.1442 ₿0.0000023	$33.39M ₿27.23	$72.41M ₿1.18K	$68.43M ₿1.05K
621	Wilder World WILD	$0.2109 ₿0.000014	-3.50	$68.38M ₿3.98K	$0.2186 ₿0.000015	$0.2087 ₿0.000013	$893.72K ₿32.35	$105.41M ₿7.14K	$68.38M ₿3.98K
622	Kelp Gain AGETH	$2,633.63	-2.40	$68.29M	$2,717.89	$2,608.97	$58.98K	$68.29M	$68.29M
623	Geodnet GEOD	$0.2145 ₿0.0000029	-4.52	$68.05M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$505.58K ₿1.18	$212.26M ₿2.93K	$68.05M ₿270.28
624	Ava AI AVA	$0.06788	-10.40	$67.93M	$0.07963	$0.06625	$25.24M	$67.93M	$67.93M
625	LOFI LOFI	$0.06763	-10.50	$67.65M	$0.07634	$0.05829	$8.83M	$67.65M	$67.65M
626	Puff The Dragon PUFF	$0.0758 ₿0.0000034	-3.27	$67.38M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.53M ₿18.02	$67.38M ₿3.11K	$67.38M ₿1.51K
627	Cartesi CTSI	$0.07708 ₿0.0000038	-6.84	$67.02M ₿3.07K	$0.08283 ₿0.0000040	$0.07522 ₿0.0000038	$6.74M ₿150.18	$77.09M ₿3.91K	$67.02M ₿3.07K
628	PinLink PIN	$0.832	-7.19	$66.58M	$0.9116	$0.8226	$1.16M	$83.22M	$66.58M
630	Iagon IAG	$0.1766 ₿0.0000027	-9.63	$66.39M ₿1.08K	$0.1962 ₿0.0000029	$0.1751 ₿0.0000027	$488.34K ₿6.92	$176.55M ₿2.77K	$66.39M ₿1.08K
631	SSV Network SSV	$9.33 ₿0.00076	-6.86	$66.19M ₿5.39K	$10.27 ₿0.00076	$9.08 ₿0.00068	$21.18M ₿676.96	$118.79M ₿8.58K	$66.19M ₿5.39K
634	BounceBit BB	$0.1601	-7.97	$65.58M	$0.1748	$0.1532	$12.33M	$336.31M	$65.58M
635	FunFair FUN	$0.006188 ₿0.00000010	0.67	$65.58M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$10.43M ₿113.44	$68.06M ₿1.16K	$65.58M ₿1.12K
636	Kyber Network Crystal KNC	$0.3851 ₿0.000010	-5.16	$65.53M ₿1.85K	$0.4065 ₿0.000011	$0.3796 ₿0.000010	$16.65M ₿261.84	$92.47M ₿2.59K	$65.53M ₿1.85K
637	Act I The AI Prophecy ACT	$0.06845	-9.95	$65.12M	$0.07612	$0.06618	$70.24M	$65.12M	$65.12M
638	GameBuild GAME	$0.00371	-4.04	$65.05M	$0.003899	$0.003699	$5.41M	$79.43M	$65.05M
639	Ergo ERG	$0.7973 ₿0.000024	-5.24	$64.4M ₿1.84K	$0.8417 ₿0.000026	$0.796 ₿0.000024	$122.32K ₿6	$77.93M ₿2.41K	$64.4M ₿1.84K
640	Infinitar Governance Token IGT	$0.2318	-5.05	$64.23M	$0.2442	$0.228	$6.02M	$231.87M	$64.23M
641	Ronin Bridged WETH (Ronin) WETH	$2,556.98	-2.49	$63.96M	$2,641.26	$2,534.65	$1.33M	$927.76M	$63.96M
642	Fimarkcoin.com FMC	$0.002478 ₿0.0000000092	-0.28	$63.92M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$6.3M ₿156.91	$318.1M ₿1.19K	$63.92M ₿238.03
643	Shuffle SHFL	$0.2214 ₿0.0000048	-2.74	$63.77M ₿505.93	$0.23 ₿0.0000052	$0.2204 ₿0.0000043	$702.29K ₿23.02	$210.51M ₿4.83K	$63.77M ₿505.93
644	Coq Inu COQ	$0.0000009136 ₿0.000000000049	-10.60	$63.46M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.26M ₿272.67	$63.46M ₿3.41K	$63.46M ₿3.41K
645	doginme DOGINME	$0.0009353 ₿0.000000010	-19.76	$63.25M ₿699.91	$0.001169 ₿0.000000011	$0.0008999 ₿0.0000000096	$17.13M ₿33.62	$63.25M ₿699.91	$63.25M ₿699.91
646	Islamic Coin ISLM	$0.03494 ₿0.00000076	25.17	$63.4M ₿0	$0.03852 ₿0.00000085	$0.02788 ₿0.00000075	$1.44M ₿21.5	$706.1M ₿15.33K	$63.4M ₿0
647	Comedian BAN	$0.063	-3.84	$63.01M	$0.06586	$0.06074	$19.88M	$63.01M	$63.01M
648	Coin98 C98	$0.0661 ₿0.0000059	-10.67	$62.93M ₿3.89K	$0.07399 ₿0.0000064	$0.06568 ₿0.0000058	$14.08M ₿403.72	$66.21M ₿5.3K	$62.93M ₿3.89K
649	Oraichain Token ORAI	$3.39 ₿0.00020	-7.49	$62.97M ₿3.27K	$3.67 ₿0.00020	$3.36 ₿0.00020	$910.65K ₿99.69	$64.53M ₿3.64K	$62.97M ₿3.27K
650	Fuel Network FUEL	$0.01295	-14.46	$62.64M	$0.01528	$0.01254	$3.1M	$130.6M	$62.64M
651	Oasys OAS	$0.01501 ₿0.0000011	-4.16	$62.35M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$1.15M ₿16.86	$149.85M ₿11.65K	$62.35M ₿2.17K
652	Staked FRAX SFRAX	$0.999 ₿0.000015	-11.07	$62.31M ₿0	$1.12 ₿0.000015	$0.9965 ₿0.000014	$150.67 ₿0.7	$62.31M	$62.31M ₿0
653	Access Protocol ACS	$0.001505 ₿0.000000046	-2.22	$61.97M ₿1.6K	$0.001546 ₿0.000000047	$0.001499 ₿0.000000045	$921.12K ₿26.63	$133.5M ₿4.02K	$61.97M ₿1.6K
654	Celer Network CELR	$0.01093 ₿0.00000050	-8.08	$61.72M ₿2.84K	$0.01189 ₿0.00000050	$0.01078 ₿0.00000046	$5.39M ₿373.3	$109.33M ₿5.03K	$61.72M ₿2.84K
656	HashAI HASHAI	$0.0006844 ₿0.000000034	1.53	$61.45M ₿0	$0.000686 ₿0.000000035	$0.0006055 ₿0.000000030	$864.74K ₿36.98	$65.26M ₿3.3K	$61.45M ₿0
657	Crypto Trading Fund CTF	$0.511	2.31	$61.31M	$0.5299	$0.4973	$2.6K	$61.31M	$61.31M
658	Tokamak Network TON	$1.18 ₿0.000040	-3.76	$61.13M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.18M ₿779.26	$110.59M ₿2.61K	$61.13M ₿1.87K
660	MetFi METFI	$0.2533 ₿0.000021	7.19	$61.17M ₿90.19	$0.2562 ₿0.000022	$0.2305 ₿0.000020	$567.15K ₿5.05	$121.42M ₿17.02K	$61.17M ₿90.19
661	ResearchCoin RSC	$0.5322 ₿0.000010	-6.12	$60.68M ₿1.02K	$0.5741 ₿0.000011	$0.5297 ₿0.000010	$335.52K ₿4.35	$529.84M ₿10.77K	$60.68M ₿1.02K
662	Undeads Games UDS	$0.8409	11.94	$60.61M	$0.8841	$0.7509	$746.31K	$210.11M	$60.61M
664	WINk WIN	$0.00006068 ₿0.0000000022	-5.12	$60.29M ₿2.13K	$0.0000643 ₿0.0000000022	$0.00005988 ₿0.0000000022	$21.43M ₿117.77	$60.62M ₿2.21K	$60.29M ₿2.13K
666	Humanscape HPO	$0.05796 ₿0.0000014	-3.51	$59.98M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.76M ₿42.74	$62.88M ₿1.56K	$59.98M ₿1.42K
667	Velodrome Finance VELO	$0.06497 ₿0.0000035	-4.94	$59.95M ₿2.15K	$0.06871 ₿0.0000037	$0.06387 ₿0.0000034	$16.13M ₿193.29	$135.68M ₿5.59K	$59.95M ₿2.15K
668	Bit2Me B2M	$0.0121 ₿0.00000013	-0.05	$59.93M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.33K ₿1.26	$60.54M ₿678.59	$59.93M ₿663.89
670	Kujira KUJI	$0.488 ₿0.000032	18.75	$59.73M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$141.8K ₿16.02	$59.74M ₿4.01K	$59.73M ₿4.01K
674	BENQI QI	$0.008786 ₿0.00000033	-6.71	$59.22M ₿1.48K	$0.009448 ₿0.00000034	$0.008683 ₿0.00000033	$2.55M ₿42.87	$63.25M ₿2.38K	$59.22M ₿1.48K
677	RIF Token RIF	$0.05865 ₿0.0000036	-10.75	$58.65M ₿3.65K	$0.06571 ₿0.0000038	$0.05742 ₿0.0000036	$4.72M ₿52.65	$58.65M ₿3.65K	$58.65M ₿3.65K
678	Keyboard Cat (Base) KEYCAT	$0.005817 ₿0.00000010	-19.54	$58.17M ₿0	$0.007229 ₿0.00000015	$0.00551 ₿0.00000011	$7.13M ₿54.17	$58.17M ₿1.09K	$58.17M ₿0
679	AI Analysis Token AIAT	$0.5244 ₿0.0000077	1.14	$57.87M ₿0	$0.5246 ₿0.0000077	$0.5167 ₿0.0000073	$260.95K ₿16.83	$262.22M ₿3.89K	$57.87M ₿0
680	CYBER CYBER	$1.43 ₿0.00019	-5.42	$57.75M ₿2.15K	$1.52 ₿0.00020	$1.41 ₿0.00019	$10.71M ₿406.88	$143.44M ₿19.5K	$57.75M ₿2.15K
681	Gods Unchained GODS	$0.1574 ₿0.0000041	-15.66	$57.76M ₿1.18K	$0.1866 ₿0.0000044	$0.1523 ₿0.0000041	$12.91M ₿18.04	$78.38M ₿2.07K	$57.76M ₿1.18K
682	Magic MAGIC	$0.1734 ₿0.000014	-10.89	$57.53M ₿3.86K	$0.1955 ₿0.000014	$0.1718 ₿0.000013	$29.68M ₿857.34	$60.36M ₿4.99K	$57.53M ₿3.86K
683	TrustToken TRU	$0.04459 ₿0.0000019	-7.24	$57.32M ₿2.18K	$0.04812 ₿0.0000020	$0.04357 ₿0.0000019	$10.63M ₿296.08	$57.98M ₿2.4K	$57.32M ₿2.18K
684	DIAdata DIA	$0.4806 ₿0.0000088	-9.11	$57.54M ₿977.29	$0.5307 ₿0.0000090	$0.4699 ₿0.0000088	$6.55M ₿123.45	$81.17M ₿1.49K	$57.54M ₿977.29
685	Binance USD BUSD	$0.9904 ₿0.000014	-0.39	$57.24M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$39.22K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
686	Aurora AURORA	$0.09485 ₿0.0000045	-5.22	$57.12M ₿2K	$0.1002 ₿0.0000049	$0.09389 ₿0.0000045	$865.93K ₿23.52	$94.85M ₿4.53K	$57.12M ₿2K
687	SuperRare RARE	$0.06877 ₿0.0000024	-9.86	$57.1M ₿1.66K	$0.07768 ₿0.0000026	$0.06693 ₿0.0000024	$34.49M ₿176.72	$68.81M ₿2.42K	$57.1M ₿1.66K
688	HUNT Platform HUNT	$0.285 ₿0.0000075	3.57	$56.7M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$33.28M ₿68.66	$56.7M ₿1.51K	$56.7M ₿1.51K
690	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.12	$56.2M ₿0	$1.01 ₿0.000014	$0.9953 ₿0.000014	$887.25K ₿423.61	$56.2M	$56.2M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}