Страница результатов 6 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Vanar Chain VANRY	$0.03538 ₿0.0000031	17.17	$68.62M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.26M ₿277.07	$70.57M ₿4.38K	$68.62M ₿4.38K
568	Zentry ZENT	$0.01012	-3.97	$68.31M	$0.01055	$0.00986	$6.18M	$98.67M	$68.31M
569	Magic MAGIC	$0.2178 ₿0.000014	8.72	$68M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$192.28M ₿857.34	$75.68M ₿4.99K	$68M ₿3.86K
570	Neiro on ETH NEIRO	$0.06792	4.98	$67.96M	$0.07205	$0.05571	$35.56M	$67.96M	$67.96M
571	SECRET SCRT	$0.2216 ₿0.0000083	4.63	$67.94M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4M ₿60.07	$71.45M ₿2.44K	$67.94M ₿2.27K
572	Saga SAGA	$0.2727 ₿0.000085	0.89	$66.76M ₿7.64K	$0.2775 ₿0.000099	$0.2597 ₿0.000083	$22.32M ₿12.71K	$289.62M ₿84.87K	$66.76M ₿7.64K
573	Taiko TAIKO	$0.6466	0.15	$66.71M	$0.659	$0.6292	$12.15M	$646.95M	$66.71M
574	L2 Standard Bridged WETH (Blast) WETH	$1,763.19	-1.83	$66.63M	$1,797.67	$1,727.05	$182.52K	$66.63M	$66.63M
575	GameBuild GAME	$0.003834	-0.42	$66.61M	$0.003896	$0.00377	$8.44M	$82.19M	$66.61M
577	Goatseus Maximus GOAT	$0.06624	3.27	$66.24M	$0.06801	$0.06154	$25.57M	$66.24M	$66.24M
578	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,150	0.17	$65.91M	$96,999	$90,786	$103.14K	$65.91M	$65.91M
579	Huobi Token HT	$0.4124 ₿0.000011	-5.71	$65.76M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$19.82K ₿27.72	$82.94M ₿2.32K	$65.76M ₿1.84K
580	Banana Gun BANANA	$18.78 ₿0.00068	-0.05	$65.71M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$15.14M ₿49.26	$159.3M ₿6.9K	$65.71M ₿1.66K
581	Ski Mask Dog SKI	$0.06556	4.25	$65.57M	$0.07347	$0.05885	$2.22M	$65.57M	$65.57M
582	Avail AVAIL	$0.03156	1.35	$65.04M	$0.03204	$0.03005	$5.16M	$327.85M	$65.04M
583	Ergo ERG	$0.8071 ₿0.000024	-0.27	$65.01M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.42K ₿6	$78.89M ₿2.41K	$65.01M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Synapse SYN	$0.2933 ₿0.000018	9.58	$64.28M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$76.61M ₿355.07	$73.35M ₿3.51K	$64.28M ₿3.61K
586	FunFair FUN	$0.006054 ₿0.00000010	-4.38	$64.17M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.32M ₿113.44	$66.6M ₿1.16K	$64.17M ₿1.12K
587	Hey Anon ANON	$4.89	0.28	$64.18M	$4.93	$4.33	$4.65M	$102.94M	$64.18M
588	Tokamak Network TON	$1.24 ₿0.000040	4.38	$63.72M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.83M ₿779.26	$114.91M ₿2.61K	$63.72M ₿1.87K
589	USUALx USUALX	$0.1824	-1.49	$63.45M	$0.1891	$0.1754	$159.13K	$63.45M	$63.45M
590	Decentralized Social DESO	$6 ₿0.00043	1.26	$63.19M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.73M ₿144.79	$64.85M ₿4.68K	$63.19M ₿4.56K
591	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.06	$63.04M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$79.04 ₿0.7	$63.04M	$63.04M ₿0
592	Ocean Protocol OCEAN	$0.3064 ₿0.000015	12.17	$63.01M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.68M ₿693.8	$290.66M ₿21.92K	$63.01M ₿9.44K
594	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.10	$62.71M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.73M ₿13.66	$214.08M ₿1.3K	$62.71M ₿1.02K
595	DevvE DEVVE	$0.7134 ₿0.000010	6.78	$62.35M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$652.5K ₿19.33	$85.62M ₿205.32	$62.35M ₿0
596	Kyber Network Crystal KNC	$0.3662 ₿0.000010	0.52	$62.33M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.55M ₿261.84	$87.91M ₿2.59K	$62.33M ₿1.85K
597	Cudos CUDOS	$0.008407 ₿0.00000031	63.71	$62.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.53K ₿33.39	$78.36M ₿2.86K	$62.02M ₿2.14K
598	Infinitar Governance Token IGT	$0.2547	-0.25	$61.94M	$0.2587	$0.2531	$7.67M	$254.7M	$61.94M
599	SaaSGo SAAS	$0.07723	-1.30	$61.81M	$0.07932	$0.07535	$252.93K	$77.26M	$61.81M
600	Resolv RLP RLP	$1.17	-0.39	$61.56M	$1.18	$1.17	$28.31K	$61.56M	$61.56M
601	MetFi METFI	$0.2533 ₿0.000021	-0.07	$61.41M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$455.25K ₿5.05	$121.91M ₿17.02K	$61.41M ₿90.19
602	Apu Apustaja APU	$0.0001809 ₿0.0000000056	-7.43	$61.18M ₿0	$0.0001954 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.13M ₿82.68	$61.18M ₿2.42K	$61.18M ₿0
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06111 ₿0.0000013	-2.55	$61.31M ₿1.3K	$0.06277 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$61.31M ₿1.3K	$61.31M ₿1.3K
605	Bit2Me B2M	$0.01222 ₿0.00000013	-1.21	$60.54M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.71K ₿1.26	$61.15M ₿678.59	$60.54M ₿663.89
606	Moonriver MOVR	$6.3 ₿0.00025	0.93	$60.14M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$74.73M ₿2.9K	$60.14M ₿2.3K
607	Coin98 C98	$0.06325 ₿0.0000059	5.74	$60.15M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.06M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
608	Balancer BAL	$0.9456 ₿0.000068	-1.57	$59.65M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.05M ₿131.23	$64.38M ₿4.3K	$59.65M ₿3.85K
610	dForce Token DF	$0.05936 ₿0.00000088	0.21	$59.5M ₿617.93	$0.05982 ₿0.00000090	$0.0572 ₿0.00000087	$2.64M ₿55.38	$59.5M ₿882.78	$59.5M ₿617.93
611	L2 Standard Bridged WETH (Optimism) WETH	$1,758.83	-2.01	$59.21M	$1,795.04	$1,720.67	$30.57M	$59.21M	$59.21M
612	AI Analysis Token AIAT	$0.5353 ₿0.0000077	0.60	$59.1M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$237.17K ₿16.83	$267.8M ₿3.89K	$59.1M ₿0
613	Puff The Dragon PUFF	$0.06655 ₿0.0000034	-0.70	$59.09M ₿1.51K	$0.06717 ₿0.0000039	$0.06598 ₿0.0000034	$125.56K ₿18.02	$59.09M ₿3.11K	$59.09M ₿1.51K
614	Undeads Games UDS	$0.8186	26.68	$58.89M	$0.874	$0.642	$308.36K	$204.85M	$58.89M
615	Oasys OAS	$0.01451 ₿0.0000011	-0.94	$58.67M ₿2.17K	$0.01465 ₿0.0000011	$0.01432 ₿0.0000011	$707.13K ₿16.86	$145.16M ₿11.65K	$58.67M ₿2.17K
616	BENQI QI	$0.008803 ₿0.00000033	-0.73	$58.51M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$63.41M ₿2.38K	$58.51M ₿1.48K
617	dYdX ETHDYDX	$0.6508 ₿0.000043	1.40	$58.46M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.68M ₿825.9	$140.06M ₿22.51K	$58.46M ₿13.49K
618	ECOMI OMI	$0.0002155 ₿0.0000000099	3.26	$58.41M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$67.01M ₿3.11K	$58.41M ₿2.71K
619	Morphware XMW	$0.07483	9.01	$58.39M	$0.07505	$0.06299	$403.09K	$92.22M	$58.39M
621	GRIFFAIN GRIFFAIN	$0.05795	14.56	$58.33M	$0.06272	$0.04881	$23.31M	$58.33M	$58.33M
622	PepeCoin PEPECOIN	$0.5368 ₿0.000097	-2.91	$57.89M ₿0	$0.5529 ₿0.00010	$0.5251 ₿0.000090	$962.29K ₿141.64	$57.89M ₿12.9K	$57.89M ₿0
623	Rei REI	$0.05783	18.87	$57.82M	$0.05948	$0.04297	$1.46M	$57.82M	$57.82M
624	Celer Network CELR	$0.01024 ₿0.00000050	3.56	$57.81M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.23M ₿373.3	$102.4M ₿5.03K	$57.81M ₿2.84K
625	Cartesi CTSI	$0.06662 ₿0.0000038	2.47	$57.77M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.04M ₿150.18	$66.61M ₿3.91K	$57.77M ₿3.07K
626	Binance USD BUSD	$0.9994 ₿0.000014	-0.01*	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
627	Scroll SCR	$0.3016	6.80	$57.31M	$0.3062	$0.273	$13.41M	$301.62M	$57.31M
629	PinLink PIN	$0.7111	5.94	$56.93M	$0.7277	$0.6378	$1.61M	$71.16M	$56.93M
630	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.47	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.73M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
631	PONKE PONKE	$0.1021 ₿0.00000082	2.87	$56.82M ₿412.31	$0.1056 ₿0.00000096	$0.09124 ₿0.00000082	$15.3M ₿46.19	$56.82M ₿458.12	$56.82M ₿412.31
632	Access Protocol ACS	$0.001375 ₿0.000000046	2.34	$56.57M ₿1.6K	$0.001374 ₿0.000000047	$0.001328 ₿0.000000045	$713.85K ₿26.63	$121.85M ₿4.02K	$56.57M ₿1.6K
633	QuarkChain QKC	$0.007898 ₿0.00000019	1.12	$56.19M ₿1.35K	$0.007982 ₿0.00000019	$0.007708 ₿0.00000019	$1.97M ₿25.59	$78.98M ₿1.94K	$56.19M ₿1.35K
634	Bridged Wrapped stETH (Gnosis) WSTETH	$2,126.48 ₿0.059	-1.14	$56.05M ₿0	$2,151.17 ₿0.060	$2,080.03 ₿0.058	$229.99K ₿38.74	$56.05M	$56.05M ₿0
635	Cookie DAO COOKIE	$0.1244	3.07	$56.03M	$0.1262	$0.1139	$13.3M	$124.35M	$56.03M
636	Act I The AI Prophecy ACT	$0.05908	3.69	$56.03M	$0.0595	$0.05555	$71.96M	$56.03M	$56.03M
637	Merlin Chain MERL	$0.1067	21.64	$56.01M	$0.1214	$0.08685	$31.3M	$224.04M	$56.01M
638	Islamic Coin ISLM	$0.03167 ₿0.00000076	-0.16	$55.93M ₿0	$0.03177 ₿0.00000085	$0.03155 ₿0.00000075	$603.04K ₿21.5	$639.86M ₿15.33K	$55.93M ₿0
639	AI Rig Complex ARC	$0.05577	14.60	$55.93M	$0.0563	$0.04664	$18.19M	$55.93M	$55.93M
641	Magic Internet Money MIM	$1.01 ₿0.000014	0.86	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$554.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
642	Fuel Network FUEL	$0.01188	8.71	$55.08M	$0.01229	$0.01029	$2.61M	$119.46M	$55.08M
646	Aurora AURORA	$0.09117 ₿0.0000045	-0.91	$54.42M ₿2K	$0.092 ₿0.0000049	$0.09006 ₿0.0000045	$687.73K ₿23.52	$91.26M ₿4.53K	$54.42M ₿2K
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.21	$53.91M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.04M ₿423.61	$53.91M	$53.91M ₿0
649	Renzo Restaked LST PZETH	$2,128.46	-1.28	$53.54M	$2,156.66	$2,058.24	$2.39K	$53.54M	$53.54M
650	TrustToken TRU	$0.04158 ₿0.0000019	5.34	$53.44M ₿2.18K	$0.04192 ₿0.0000020	$0.03827 ₿0.0000019	$10.96M ₿296.08	$54.06M ₿2.4K	$53.44M ₿2.18K
652	Comedian BAN	$0.05335	-6.35	$53.36M	$0.06433	$0.05152	$29.99M	$53.36M	$53.36M
653	Concordium CCD	$0.004631 ₿0.000000080	-1.87	$53.22M ₿754.66	$0.004719 ₿0.000000081	$0.004616 ₿0.000000077	$478.81K ₿16.29	$64.27M ₿1.06K	$53.22M ₿754.66
654	ANDY ETH ANDY	$0.00005305 ₿0.00000000068	14.94	$53.12M ₿0	$0.00005311 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.42M ₿126.37	$53.12M ₿680.75	$53.12M ₿0
656	WINk WIN	$0.00005318 ₿0.0000000022	-0.98	$52.83M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.87M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
657	HUNT Platform HUNT	$0.265 ₿0.0000075	-0.10	$52.73M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$1.92M ₿68.66	$52.73M ₿1.51K	$52.73M ₿1.51K
658	Daku DAKU	$0.05295	0.46	$52.59M	$0.05303	$0.05241	$135.78K	$52.59M	$52.59M
659	DIAdata DIA	$0.4388 ₿0.0000088	6.03	$52.5M ₿977.29	$0.4436 ₿0.0000090	$0.4119 ₿0.0000088	$7.66M ₿123.45	$74.06M ₿1.49K	$52.5M ₿977.29
660	Shuffle SHFL	$0.1892 ₿0.0000048	2.18	$52.51M ₿505.93	$0.1893 ₿0.0000052	$0.1839 ₿0.0000043	$545.06K ₿23.02	$179.97M ₿4.83K	$52.51M ₿505.93
661	Relend USDC REUSDC	$1.05	0.05	$52.5M	$1.05	$1.05	$0	$52.5M	$52.5M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006383 ₿0.00000034	3.07	$52.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.55M ₿31.77	$63.08M ₿3.39K	$52.34M ₿1.19K
663	Sundog SUNDOG	$0.052	0.57	$52M	$0.05255	$0.04997	$16.82M	$52M	$52M
664	Cobak Token CBK	$0.5541 ₿0.000014	2.56	$51.81M ₿1.19K	$0.5621 ₿0.000014	$0.5373 ₿0.000014	$8.04M ₿28.43	$55.41M ₿1.43K	$51.81M ₿1.19K
665	Wilder World WILD	$0.1597 ₿0.000014	-1.01	$51.83M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$580.27K ₿32.35	$79.91M ₿7.14K	$51.83M ₿3.98K
666	Tensor TNSR	$0.1542 ₿0.000023	0.52	$51.57M ₿2.94K	$0.157 ₿0.000028	$0.1477 ₿0.000022	$8.75M ₿5.59K	$154.13M ₿23.48K	$51.57M ₿2.94K
667	Oraichain Token ORAI	$2.8 ₿0.00020	-2.86	$51.53M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$925.69K ₿99.69	$52.93M ₿3.64K	$51.53M ₿3.27K
668	CertiK CTK	$0.355 ₿0.000013	-0.58	$51.34M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.72M ₿32.93	$51.63M ₿1.74K	$51.34M ₿1.73K
669	SuperRare RARE	$0.06182 ₿0.0000024	-2.02	$51.31M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$35.15M ₿176.72	$61.84M ₿2.42K	$51.31M ₿1.66K
670	BounceBit BB	$0.1252	0.27	$51.28M	$0.1273	$0.117	$14.92M	$262.95M	$51.28M
671	0x0.ai: AI Smart Contract 0X0	$0.05744 ₿0.0000050	6.79	$51.2M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$396.73K ₿18.94	$51.2M ₿4.48K	$51.2M ₿4.48K
672	HydraDX HDX	$0.01326 ₿0.00000028	2.92	$51.11M ₿774.21	$0.01327 ₿0.00000029	$0.01251 ₿0.00000028	$92.48K ₿4.98	$60.53M ₿1.3K	$51.11M ₿774.21
673	Humanscape HPO	$0.04911 ₿0.0000014	-0.09	$50.82M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$2.75M ₿42.74	$53.28M ₿1.56K	$50.82M ₿1.42K
674	QANplatform QANX	$0.02967 ₿0.0000013	3.29	$50.43M ₿2.23K	$0.02976 ₿0.0000013	$0.0283 ₿0.0000013	$177.18K ₿16.63	$62.28M ₿2.75K	$50.43M ₿2.23K
675	Bancor Network Token BNT	$0.4374 ₿0.000012	1.02	$50.39M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.28M ₿152.69	$50.39M ₿1.59K	$50.39M ₿1.59K
676	Escoin Token ELG	$0.2732 ₿0.000017	-0.43	$50.34M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$395.01K ₿12.24	$68.31M ₿4.29K	$50.34M ₿2.42K
677	CorgiAI CORGIAI	$0.0001458 ₿0.000000031	-4.94	$50.12M ₿10.89K	$0.0001534 ₿0.000000033	$0.0001425 ₿0.000000031	$135.26K ₿6.96	$54.35M ₿11.81K	$50.12M ₿10.89K
678	CYBER CYBER	$1.33 ₿0.00019	2.60	$50.03M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$133.06M ₿19.5K	$50.03M ₿2.15K
679	Gemini Dollar GUSD	$1 ₿0.000014	-0.01	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$77.23M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}