Страница результатов 6 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Smooth Love Potion SLP	$0.0009488 ₿0.000000010	-6.04	$34.55M ₿390.47	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.86M ₿77.52	$34.55M ₿390.47	$34.55M ₿390.47
854	Taiko TAIKO	$0.1816 ₿0.0000020	9.39	$34.56M ₿389.8	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$7.97M ₿90.04	$181.62M ₿2.05K	$34.56M ₿389.8
855	Hypha Staked AVAX STAVAX	$13.89 ₿0.00015	-0.27	$34.41M ₿388.59	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.88K ₿0.13	$34.41M ₿388.59	$34.41M ₿388.59
857	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.32M ₿387.92	$1 ₿0.000011	$0.9976 ₿0.000011	$70.12K ₿0.79	$34.32M ₿387.92	$34.32M ₿387.92
858	Wrapped XRP WXRP	$1.91 ₿0.000021	0.35	$34.2M ₿386.5	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.73K ₿0.13	$34.2M ₿386.5	$34.2M ₿386.5
859	Wrapped NXM WNXM	$71.42 ₿0.00080	0.02	$34.01M ₿384.23	$72.28 ₿0.00081	$70.75 ₿0.00079	$83.88K ₿0.89	$34.01M ₿384.23	$34.01M ₿384.23
860	AI Analysis Token AIAT	$0.308 ₿0.0000034	-0.38	$33.99M ₿384.36	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.33K ₿0.26	$154.01M ₿1.74K	$33.99M ₿384.36
861	Chromia CHR	$0.03985 ₿0.00000045	-2.47	$33.97M ₿383.86	$0.04086 ₿0.00000045	$0.03915 ₿0.00000043	$2.43M ₿27.48	$33.97M ₿383.86	$33.97M ₿383.86
862	f(x) Protocol fxUSD FXUSD	$1 ₿0.000011	0.49	$33.95M ₿383.67	$1 ₿0.000011	$0.992 ₿0.000011	$782.26K ₿8.88	$33.95M ₿383.67	$33.95M ₿383.67
863	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
866	Hive Dollar HBD	$0.9776 ₿0.000011	-0.31	$33.38M ₿377.2	$0.9829 ₿0.000011	$0.968 ₿0.000010	$510.3 ₿0.01	$33.38M ₿377.2	$33.38M ₿377.2
867	Phala Network PHA	$0.04047 ₿0.00000045	6.29	$33.44M ₿376.8	$0.04275 ₿0.00000048	$0.03708 ₿0.00000041	$14.2M ₿160.41	$40.48M ₿456.18	$33.44M ₿376.8
869	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-0.92	$33.28M ₿376.41	$0.0000000161 ₿0.00000000000018	$0.00000001571 ₿0.00000000000017	$1.93M ₿21.78	$33.28M ₿376.41	$33.28M ₿376.41
870	Songbird SGB	$0.002075 ₿0.000000023	-2.14	$33.28M ₿376.13	$0.002246 ₿0.000000025	$0.001978 ₿0.000000022	$211.86K ₿2.4	$39.6M ₿447.6	$33.28M ₿376.13
871	Zentry ZENT	$0.004259 ₿0.000000048	-1.86	$33.18M ₿374.48	$0.004342 ₿0.000000048	$0.004238 ₿0.000000047	$1.78M ₿20.13	$41.35M ₿466.76	$33.18M ₿374.48
872	Cobak Token CBK	$0.3328 ₿0.0000037	-1.30	$33.01M ₿373.31	$0.3393 ₿0.0000038	$0.3287 ₿0.0000037	$2.34M ₿26.39	$33.28M ₿376.37	$33.01M ₿373.31
873	Metal MTL	$0.3678 ₿0.0000041	-0.76	$32.8M ₿371.87	$0.3777 ₿0.0000042	$0.3655 ₿0.0000041	$1.61M ₿18.19	$32.8M ₿371.87	$32.8M ₿371.87
875	Bit2Me B2M	$0.01102 ₿0.00000012	-1.24	$32.83M ₿371	$0.01121 ₿0.00000012	$0.01095 ₿0.00000012	$26.35K ₿0.3	$54.93M ₿620.8	$32.83M ₿371
877	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000011	-0.01*	$32.79M ₿370.48	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$1.36M ₿15.31	$32.79M ₿370.48	$32.79M ₿370.48
878	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
879	Hivemapper HONEY	$0.005884 ₿0.000000066	1.15	$32.58M ₿368.1	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$580.61K ₿6.14	$38.32M ₿432.97	$32.58M ₿368.1
880	Universal ETH UNIETH	$3,287.63 ₿0.037	-0.55	$32.65M ₿368.97	$3,320.1 ₿0.037	$3,263.04 ₿0.036	$22.03K ₿0.25	$32.65M ₿368.97	$32.65M ₿368.97
881	Liquity LQTY	$0.3322 ₿0.0000037	-0.50	$32.59M ₿368.35	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿32.52	$33.24M ₿375.69	$32.59M ₿368.35
883	BabyBoomToken BBT	$0.2406 ₿0.0000027	-0.72	$32.52M ₿367.49	$0.2456 ₿0.0000027	$0.2398 ₿0.0000026	$109.35K ₿1.24	$240.91M ₿2.72K	$32.52M ₿367.49
884	Chain-key Bitcoin CKBTC	$88,414 ₿0.99	-1.13	$32.41M ₿366.19	$89,549 ₿1.00060	$88,075 ₿0.99	$529.25K ₿5.98	$32.41M ₿366.19	$32.41M ₿366.19
890	Gigachad GIGA	$0.003339 ₿0.000000037	-7.75	$32.07M ₿362.83	$0.003638 ₿0.000000040	$0.003286 ₿0.000000036	$2.04M ₿23	$32.07M ₿362.83	$32.07M ₿362.83
891	Avalanche Bridged WBTC (Avalanche) WBTC.E	$88,421 ₿0.99	-1.35	$32.06M ₿362.35	$89,668 ₿1.0056	$87,916 ₿0.99	$4.71K ₿0.05	$32.06M ₿362.35	$32.06M ₿362.35
892	Across Protocol ACX	$0.04821 ₿0.00000054	-1.66	$31.96M ₿361.17	$0.04907 ₿0.00000054	$0.0473 ₿0.00000053	$1.47M ₿16.69	$48.23M ₿545	$31.96M ₿361.17
893	Orderly ORDER	$0.08684 ₿0.00000098	-3.68	$31.99M ₿361.72	$0.1025 ₿0.0000011	$0.08401 ₿0.00000094	$18.62M ₿210.53	$87.64M ₿990.97	$31.99M ₿361.72
895	Balancer BAL	$0.4917 ₿0.0000055	-1.54	$31.75M ₿358.75	$0.4999 ₿0.0000056	$0.4912 ₿0.0000055	$1.14M ₿12.9	$35.09M ₿396.49	$31.75M ₿358.75
896	DIAdata DIA	$0.2659 ₿0.0000030	-1.61	$31.82M ₿359.89	$0.271 ₿0.0000030	$0.2624 ₿0.0000029	$1.6M ₿18.06	$44.89M ₿507.67	$31.82M ₿359.89
897	Bifrost BFC	$0.02287 ₿0.00000025	-1.46	$31.78M ₿359.08	$0.0233 ₿0.00000026	$0.02278 ₿0.00000025	$624.84K ₿7.06	$54.1M ₿611.33	$31.78M ₿359.08
898	aixbt AIXBT	$0.03181 ₿0.00000035	3.48	$31.79M ₿359.22	$0.03249 ₿0.00000036	$0.03061 ₿0.00000034	$26.54M ₿294.8	$31.96M ₿361.15	$31.79M ₿359.22
899	Purr PURR	$0.05328 ₿0.00000060	-3.49	$31.75M ₿358.92	$0.05637 ₿0.00000063	$0.05326 ₿0.00000060	$1.3M ₿14.64	$31.75M ₿358.92	$31.75M ₿358.92
901	Goatseus Maximus GOAT	$0.03155 ₿0.00000035	-1.79	$31.55M ₿356.59	$0.03229 ₿0.00000036	$0.03126 ₿0.00000035	$3.33M ₿37.69	$31.55M ₿356.59	$31.55M ₿356.59
904	Dacxi DXI	$0.0006599 ₿0.0000000074	-2.07	$31.13M ₿315.8	$0.0006968 ₿0.0000000078	$0.0006479 ₿0.0000000072	$361.71K ₿4.09	$31.13M ₿315.8	$31.13M ₿315.8
905	GameBuild GAME	$0.001669 ₿0.000000018	-1.55	$31.1M ₿351.53	$0.001721 ₿0.000000019	$0.001656 ₿0.000000018	$747.22K ₿8.46	$35.78M ₿404.37	$31.1M ₿351.53
910	Token Pocket TPT	$0.009443 ₿0.00000010	0.29	$30.7M ₿346.93	$0.00949 ₿0.00000010	$0.009376 ₿0.00000010	$60.75K ₿0.69	$30.7M ₿346.93	$30.7M ₿346.93
912	Kujira KUJI	$0.04294 ₿0.00000048	-1.66	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04262 ₿0.00000048	$77.67 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	dKargo DKA	$0.006095 ₿0.000000069	-1.41	$30.55M ₿345.13	$0.006224 ₿0.000000069	$0.00606 ₿0.000000068	$1.41M ₿15.87	$30.55M ₿345.13	$30.55M ₿345.13
917	Radix XRD	$0.002271 ₿0.000000025	-15.61	$30.47M ₿344.37	$0.002701 ₿0.000000030	$0.002269 ₿0.000000025	$505.7K ₿5.71	$30.47M ₿344.37	$30.47M ₿344.37
918	XT.com Token XT	$5.04 ₿0.000056	-0.69	$30.45M ₿344.12	$5.08 ₿0.000056	$5.01 ₿0.000056	$4.42M ₿49.94	$5.04B ₿56.92K	$30.45M ₿344.12
919	Cartesi CTSI	$0.03362 ₿0.00000038	-0.96	$30.33M ₿342.77	$0.03417 ₿0.00000038	$0.03326 ₿0.00000037	$1.54M ₿18.46	$33.63M ₿380.02	$30.33M ₿342.77
920	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
921	BLOCKv VEE	$0.008428 ₿0.000000093	-0.13	$30.74M ₿342.21	$0.008803 ₿0.000000098	$0.00822 ₿0.000000092	$417.01K ₿4.7	$30.74M ₿342.21	$30.74M ₿342.21
924	Medibloc MED	$0.002835 ₿0.000000032	-3.16	$30.18M ₿340.96	$0.002979 ₿0.000000033	$0.002827 ₿0.000000031	$633.78K ₿7.16	$32.42M ₿366.27	$30.18M ₿340.96
928	Aurora AURORA	$0.04431 ₿0.00000050	-5.57	$29.87M ₿337.64	$0.04709 ₿0.00000052	$0.04411 ₿0.00000049	$542.63K ₿6.19	$44.3M ₿500.65	$29.87M ₿337.64
929	SPACE ID ID	$0.06918 ₿0.00000078	4.02	$29.82M ₿336.95	$0.06929 ₿0.00000078	$0.06607 ₿0.00000074	$5.54M ₿63.67	$138.3M ₿1.56K	$29.82M ₿336.95
931	Thena THE	$0.2417 ₿0.0000027	1.15	$29.7M ₿335.6	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.11M ₿69.08	$66.4M ₿750.33	$29.7M ₿335.6
933	Tree TREE	$0.293 ₿0.0000033	-2.70	$29.71M ₿335.71	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$143.49K ₿1.62	$33.79M ₿381.85	$29.71M ₿335.71
935	Xai XAI	$0.01508 ₿0.00000017	0.32	$29.6M ₿334.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$6.08M ₿68.65	$32.25M ₿364.9	$29.6M ₿334.85
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.01*	$29.57M ₿333.92	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.34K	$29.57M ₿333.92
938	Ocean Protocol OCEAN	$0.1473 ₿0.0000016	-0.96	$29.48M ₿333.2	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$41.99K ₿0.47	$39.46M ₿445.99	$29.48M ₿333.2
940	QuarkChain QKC	$0.004083 ₿0.000000046	0.74	$29.41M ₿332.37	$0.004094 ₿0.000000046	$0.00399 ₿0.000000044	$401.97K ₿4.54	$40.83M ₿461.42	$29.41M ₿332.37
941	CargoX CXO	$0.1755 ₿0.0000019	0.23	$29.34M ₿331.54	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$10.43K ₿0.12	$37.76M ₿426.67	$29.34M ₿331.54
942	Magic MAGIC	$0.09225 ₿0.0000010	-0.12	$29.32M ₿331.42	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.82M ₿88.38	$32.1M ₿362.79	$29.32M ₿331.42
943	Moonwell WELL	$0.006427 ₿0.000000072	0.29	$29.06M ₿328.32	$0.006501 ₿0.000000073	$0.006221 ₿0.000000070	$1.26M ₿14.2	$32.07M ₿362.39	$29.06M ₿328.32
945	Advertise Coin ADCO	$0.6461 ₿0.0000073	-0.46	$29.08M ₿328.65	$0.6528 ₿0.0000073	$0.6427 ₿0.0000072	$10.25K ₿0.12	$32.31M ₿365.16	$29.08M ₿328.65
947	Osaka Protocol OSAK	$0.00000003812 ₿0.00000000000043	-0.33	$29.03M ₿328.56	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.66K ₿0.13	$29.03M ₿328.56	$29.03M ₿328.56
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000011	-0.18	$28.94M ₿327.36	$1 ₿0.000011	$0.9973 ₿0.000011	$178.36K ₿1.99	$28.94M ₿327.36	$28.94M ₿327.36
953	Aergo AERGO	$0.06064 ₿0.00000068	-2.02	$28.67M ₿323.99	$0.06379 ₿0.00000071	$0.06037 ₿0.00000068	$2.71M ₿30.64	$30.34M ₿342.85	$28.67M ₿323.99
956	Marlin POND	$0.003473 ₿0.000000039	-2.11	$28.51M ₿322.18	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$779.6K ₿8.81	$34.76M ₿392.78	$28.51M ₿322.18
959	Lorenzo stBTC STBTC	$87,915 ₿0.99	-1.29	$28.32M ₿320.06	$89,096 ₿0.99	$87,622 ₿0.99	$4.42K ₿0.05	$28.32M ₿320.06	$28.32M ₿320.06
962	Wilder World WILD	$0.05881 ₿0.00000066	5.24	$28.17M ₿318.43	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$850.14K ₿9.6	$29.39M ₿332.21	$28.17M ₿318.43
964	Adventure Gold AGLD	$0.3194 ₿0.0000036	6.25	$27.93M ₿315.58	$0.326 ₿0.0000036	$0.2953 ₿0.0000033	$15.11M ₿170.69	$29.66M ₿335.08	$27.93M ₿315.58
965	QANplatform QANX	$0.01643 ₿0.00000018	1.05	$27.95M ₿315.89	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.14K ₿3.35	$34.52M ₿390.13	$27.95M ₿315.89
969	ChainGPT CGPT	$0.03146 ₿0.00000035	-0.44	$27.59M ₿311.73	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.4M ₿37.8	$31.4M ₿354.82	$27.59M ₿311.73
970	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿311.82	$1 ₿0.000011	$1 ₿0.000011	$4.83K ₿0.06	$302.67M ₿3.42K	$27.59M ₿311.82
971	Adshares ADS	$0.7111 ₿0.0000080	-0.52	$27.54M ₿311.37	$0.7153 ₿0.0000080	$0.709 ₿0.0000079	$263.56K ₿2.98	$27.56M ₿311.6	$27.54M ₿311.37
973	Pepecoin PEP	$0.0002709 ₿0.0000000030	2.80	$27.45M ₿310.42	$0.0002757 ₿0.0000000031	$0.0002602 ₿0.0000000029	$105.99K ₿1.2	$27.45M ₿310.42	$27.45M ₿310.42
974	Nym NYM	$0.03313 ₿0.00000037	0.86	$27.41M ₿309.75	$0.03347 ₿0.00000037	$0.03279 ₿0.00000036	$784.61K ₿8.85	$33.21M ₿375.27	$27.41M ₿309.75
977	Zcoin FIRO	$1.5 ₿0.000016	-4.73	$27.3M ₿308.21	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.35K ₿6	$27.3M ₿308.21	$27.3M ₿308.21
979	Dymension DYM	$0.06029 ₿0.00000068	0.21	$27.17M ₿307.35	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.93M ₿21.8	$60.27M ₿681.72	$27.17M ₿307.35
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.01*	$26.74M ₿299.11	$3,585.44 ₿0.040	$3,579.58 ₿0.040	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Clearpool CPOOL	$0.0294 ₿0.00000033	0.41	$26.71M ₿301.86	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.1M ₿34.25	$29.39M ₿332.19	$26.71M ₿301.86
990	FIDA FIDA	$0.02685 ₿0.00000030	-1.35	$26.61M ₿300.84	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.75M ₿42.38	$26.85M ₿303.6	$26.61M ₿300.84
991	Keep Network KEEP	$0.04837 ₿0.00000054	4.75	$26.59M ₿300.57	$0.04942 ₿0.00000056	$0.04375 ₿0.00000048	$6.24K ₿0.07	$48.38M ₿546.76	$26.59M ₿300.57
995	Chainflip FLIP	$0.3982 ₿0.0000045	1.81	$26.46M ₿298.99	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$195.82K ₿2.21	$37.16M ₿419.91	$26.46M ₿298.99
997	Electronic USD EUSD	$0.9988 ₿0.000011	0.07	$26.37M ₿297.94	$0.9997 ₿0.000011	$0.996 ₿0.000011	$918.42K ₿10.38	$26.37M ₿297.94	$26.37M ₿297.94
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.95	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$108.59K ₿1.23	$26.35M ₿297.95	$26.35M ₿297.95
999	sETH SETH	$2,271.09 ₿0.025	-0.96	$26.34M ₿297.64	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$59.17 ₿0	$26.34M ₿297.64	$26.34M ₿297.64
1002	Saakuru SKR	$0.0007243 ₿0.0000000081	-1.06	$26.12M ₿290.74	$0.000743 ₿0.0000000083	$0.0007206 ₿0.0000000081	$90.55 ₿0	$37.14M ₿413.41	$26.12M ₿290.74
1003	Marcopolo MAPO	$0.004243 ₿0.000000047	-0.86	$26.22M ₿296.25	$0.004439 ₿0.000000049	$0.004221 ₿0.000000047	$1.07M ₿12.11	$41.15M ₿465.03	$26.22M ₿296.25
1003	Pocket Network POKT	$0.01297 ₿0.00000014	4.19	$26.1M ₿301.54	$0.01361 ₿0.00000015	$0.01198 ₿0.00000013	$297.94K ₿23.86	$30.51M ₿352.45	$26.1M ₿301.54
1006	WINk WIN	$0.00002614 ₿0.00000000029	-0.69	$25.98M ₿293.42	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.26M ₿49.22	$26.12M ₿294.98	$25.98M ₿293.42
1007	sUSD SUSD	$0.7728 ₿0.0000087	-0.44	$25.97M ₿293.88	$0.777 ₿0.0000087	$0.7708 ₿0.0000086	$5.78K ₿0.06	$25.97M ₿293.88	$25.97M ₿293.88
1010	BXN BXN	$0.001646 ₿0.000000018	-26.29	$25.88M ₿292.7	$0.002247 ₿0.000000025	$0.001644 ₿0.000000018	$458.39K ₿5.19	$82.3M ₿930.97	$25.88M ₿292.7
1012	SingularityNET AGIX	$0.09918 ₿0.0000011	-3.39	$25.82M ₿292.69	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$8.28K ₿0.09	$53.55M ₿606.98	$25.82M ₿292.69
1013	PAAL AI PAAL	$0.02867 ₿0.00000032	-4.23	$25.72M ₿290.76	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.23M ₿25.2	$28.66M ₿323.97	$25.72M ₿290.76
1014	HUNT Platform HUNT	$0.1291 ₿0.0000014	-8.94	$25.71M ₿290.5	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.71K ₿0.16	$25.71M ₿290.5	$25.71M ₿290.5
1020	Auki AUKI	$0.00718 ₿0.000000081	-0.77	$25.45M ₿287.27	$0.007247 ₿0.000000081	$0.007089 ₿0.000000079	$121.89K ₿1.38	$71.75M ₿809.74	$25.45M ₿287.27
1022	tokenbot CLANKER	$25.6 ₿0.00028	-5.05	$25.25M ₿284.66	$27.17 ₿0.00030	$25.06 ₿0.00028	$7.66M ₿34.03	$25.25M ₿284.66	$25.25M ₿284.66
1023	SuperWalk GRND GRND	$0.03569 ₿0.00000040	-3.31	$25.23M ₿286.04	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$65.06K ₿2.69	$35.21M ₿399.16	$25.23M ₿286.04
1024	Marinade MNDE	$0.04637 ₿0.00000052	4.96	$25.15M ₿284.64	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$996.83K ₿11.06	$32.2M ₿364.45	$25.15M ₿284.64
1026	Banana Gun BANANA	$6.21 ₿0.000070	-1.88	$24.99M ₿281.91	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.7M ₿65.61	$52.28M ₿589.78	$24.99M ₿281.91
1029	Iagon IAG	$0.06617 ₿0.00000075	1.95	$25.04M ₿283.2	$0.07458 ₿0.00000083	$0.06482 ₿0.00000072	$1.08M ₿12.06	$66.6M ₿753.15	$25.04M ₿283.2
1032	Electroneum ETN	$0.001374 ₿0.000000015	6.00	$24.71M ₿279.74	$0.001383 ₿0.000000015	$0.001296 ₿0.000000014	$496.6K ₿4.83	$28.86M ₿326.73	$24.71M ₿279.74
1035	agEUR EURA	$1.18 ₿0.000013	0.05	$24.53M ₿277.49	$1.18 ₿0.000013	$1.18 ₿0.000013	$13.51K ₿0.16	$24.53M ₿277.49	$24.53M ₿277.49
1037	Moonriver MOVR	$2.31 ₿0.000026	-0.04	$24.44M ₿275.98	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.1M ₿26.85	$28.41M ₿320.85	$24.44M ₿275.98
1042	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.09	$24.2M ₿273.89	$1 ₿0.000011	$0.9972 ₿0.000011	$4.64K ₿0.07	$24.2M ₿273.89	$24.2M ₿273.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}