Страница результатов 6 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9636 ₿0.000068	-1.83	$61.82M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.79M ₿131.23	$66.39M ₿4.3K	$61.82M ₿3.85K
610	deBridge DBR	$0.0211	3.02	$60.81M	$0.02105	$0.01967	$15.37M	$208.91M	$60.81M
612	Zentry ZENT	$0.008769	3.17	$61.41M	$0.00885	$0.00826	$7.29M	$85.04M	$61.41M
613	MMX MMX	$0.3762 ₿0.000031	1.89	$61.36M ₿0	$0.3958 ₿0.000031	$0.3481 ₿0.000030	$72.27K ₿0.12	$188.08M ₿4.76K	$61.36M ₿0
614	Merlin Chain MERL	$0.08454	-4.82	$61.27M	$0.08971	$0.08451	$9.5M	$177.47M	$61.27M
615	Bifrost BFC	$0.04402 ₿0.0000012	2.31	$61.25M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.08M ₿38.72	$104.27M ₿2.99K	$61.25M ₿1.76K
617	Adventure Gold AGLD	$0.6516 ₿0.000021	-6.32	$60.51M ₿1.63K	$0.6992 ₿0.000022	$0.6516 ₿0.000021	$10.79M ₿193.06	$60.51M ₿1.63K	$60.51M ₿1.63K
618	GameBuild GAME	$0.003417	16.02	$60.62M	$0.003637	$0.002911	$49.02M	$73.25M	$60.62M
619	Moonbeam GLMR	$0.06103 ₿0.0000062	-3.10	$60.37M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.87M ₿174.35	$72.02M ₿6.98K	$60.37M ₿5.35K
620	Puff The Dragon PUFF	$0.06779 ₿0.0000034	-1.30	$60.28M ₿1.51K	$0.06914 ₿0.0000039	$0.06767 ₿0.0000034	$4.43M ₿18.02	$60.28M ₿3.11K	$60.28M ₿1.51K
621	Osaka Protocol OSAK	$0.00000007901 ₿0.0000000000054	-7.60	$60.18M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$81.74K ₿11.23	$60.18M ₿4.17K	$60.18M ₿4.17K
622	Marlin POND	$0.007341 ₿0.00000044	-3.73	$60.15M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.92M ₿83.75	$73.41M ₿3.62K	$60.15M ₿3.62K
626	Stronghold Token SHX	$0.01107 ₿0.00000011	0.80	$59.52M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$937.37K ₿12.49	$0	$59.52M ₿593.51
627	Metal Blockchain METAL	$0.117 ₿0.0000010	4.61	$59.43M ₿0	$0.1178 ₿0.0000010	$0.111 ₿0.0000010	$699.98K ₿12.36	$78.05M ₿359.56	$59.43M ₿0
629	Avail AVAIL	$0.02343	6.03	$59.54M	$0.02539	$0.02207	$40.84M	$247.49M	$59.54M
630	Numeraire NMR	$7.37 ₿0.00046	-0.52	$58.98M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$33.01M ₿121.21	$78.59M ₿4.95K	$58.98M ₿2.9K
631	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05893 ₿0.0000013	-2.24	$58.9M ₿1.3K	$0.06255 ₿0.0000014	$0.05889 ₿0.0000012	$4.71M ₿3.98	$58.9M ₿1.3K	$58.9M ₿1.3K
632	Joe Coin JOE	$0.05852 ₿0.000000034	-12.48	$58.53M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.07M ₿1.75	$58.53M ₿34.14	$58.53M ₿34.14
633	Ocean Protocol OCEAN	$0.29 ₿0.000015	-2.50	$58.03M ₿9.44K	$0.2992 ₿0.000016	$0.2899 ₿0.000015	$103.05K ₿693.8	$272.44M ₿21.92K	$58.03M ₿9.44K
634	HydraDX HDX	$0.01 ₿0.00000028	-4.05	$57.81M ₿774.21	$0.01064 ₿0.00000029	$0.01 ₿0.00000028	$45.44K ₿4.98	$64.27M ₿1.3K	$57.81M ₿774.21
637	MetFi METFI	$0.2367 ₿0.000021	-3.77	$57.46M ₿90.19	$0.2462 ₿0.000022	$0.2296 ₿0.000020	$493.61K ₿5.05	$113.75M ₿17.02K	$57.46M ₿90.19
638	Islamic Coin ISLM	$0.02968 ₿0.00000076	-2.50	$57.06M ₿0	$0.03063 ₿0.00000085	$0.02968 ₿0.00000075	$155.59K ₿21.5	$600.18M ₿15.33K	$57.06M ₿0
639	Binance USD BUSD	$0.9858 ₿0.000014	-1.29	$56.97M ₿1.04K	$1 ₿0.000014	$0.9819 ₿0.000014	$2.38K ₿10.08	$56.97M ₿1.04K	$56.97M ₿1.04K
640	Taiko TAIKO	$0.3664	-5.09	$56.76M	$0.3903	$0.363	$8.54M	$365.62M	$56.76M
641	MEOW MEOW	$0.0006256	-0.59	$55.42M	$0.0006333	$0.0005171	$223.61K	$55.42M	$55.42M
642	Connex CONX	$49.31 ₿0.00040	-6.58	$56.71M ₿460.73	$53.35 ₿0.00040	$49.26 ₿0.00039	$6.89K ₿2.51	$4.93B ₿40.06K	$56.71M ₿460.73
645	Auction AUCTION	$8.48 ₿0.00031	-5.22	$55.87M ₿2.04K	$8.99 ₿0.00033	$8.48 ₿0.00031	$7.42M ₿245.71	$64.78M ₿2.4K	$55.87M ₿2.04K
646	Magic Internet Money MIM	$1 ₿0.000014	-0.03	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$905.21 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Medibloc MED	$0.005493 ₿0.00000024	-1.85	$55.38M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$349.28K ₿459.55	$59.72M ₿2.31K	$55.38M ₿1.99K
649	Omni Network OMNI	$1.49	-7.36	$55.14M	$1.62	$1.49	$11.39M	$149.47M	$55.14M
650	Metal MTL	$0.6396 ₿0.000030	-4.04	$55.11M ₿1.96K	$0.6678 ₿0.000031	$0.6354 ₿0.000030	$4.84M ₿154.98	$55.11M ₿2.02K	$55.11M ₿1.96K
651	T-mac DAO TMG	$31.46 ₿0.00017	-9.40	$55.05M ₿312.16	$35.19 ₿0.00018	$31.45 ₿0.00016	$9.61K ₿0.07	$31.46B ₿178.38K	$55.05M ₿312.16
652	Comedian BAN	$0.055	-6.81	$54.95M	$0.06033	$0.05401	$9.52M	$54.95M	$54.95M
653	Aergo AERGO	$0.116 ₿0.0000023	-5.08	$54.85M ₿1.05K	$0.1222 ₿0.0000024	$0.1149 ₿0.0000023	$9.61M ₿27.23	$58.04M ₿1.18K	$54.85M ₿1.05K
654	Saga SAGA	$0.203 ₿0.000085	-9.26	$54.73M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$13.94M ₿12.71K	$217.02M ₿84.87K	$54.73M ₿7.64K
656	JOE JOE	$0.1365 ₿0.000011	-5.17	$54.29M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.15M ₿381.33	$68.14M ₿5.65K	$54.29M ₿3.86K
657	Dent DENT	$0.0005664 ₿0.000000026	-3.71	$54.18M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.73M ₿153.75	$56.64M ₿2.67K	$54.18M ₿2.55K
658	Cronos Bridged WBTC (Cronos) WBTC	$105,968	-1.44	$53.43M	$107,939	$105,505	$223.54K	$53.43M	$53.43M
661	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	0.04	$53.11M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.06M ₿423.61	$53.11M	$53.11M ₿0
663	Sundog SUNDOG	$0.05298	-3.06	$52.93M	$0.05465	$0.05284	$7.99M	$52.93M	$52.93M
664	Marinade MNDE	$0.1275 ₿0.0000036	-12.75	$52.42M ₿958.16	$0.1461 ₿0.0000038	$0.1218 ₿0.0000035	$3.06M ₿13.43	$127.52M ₿3.65K	$52.42M ₿958.16
665	Tokamak Network TON	$0.9936 ₿0.000040	2.42	$52.49M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.36M ₿779.26	$94.28M ₿2.61K	$52.49M ₿1.87K
666	Wrapped Centrifuge WCFG	$0.1754 ₿0.000012	1.19	$52.26M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$217.35K ₿15.04	$52.26M	$52.26M ₿4.37K
668	CYBER CYBER	$1.18 ₿0.00019	-5.99	$51.66M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.45M ₿406.88	$118.05M ₿19.5K	$51.66M ₿2.15K
669	GAME by Virtuals GAME	$0.05164	-9.58	$51.54M	$0.05711	$0.05073	$4.4M	$51.54M	$51.54M
670	QANplatform QANX	$0.03014 ₿0.0000013	4.49	$51.27M ₿2.23K	$0.03055 ₿0.0000013	$0.02884 ₿0.0000013	$365.68K ₿16.63	$63.32M ₿2.75K	$51.27M ₿2.23K
671	ECOMI OMI	$0.000189 ₿0.0000000099	-1.11	$51.17M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.43M ₿7.27	$58.71M ₿3.11K	$51.17M ₿2.71K
672	Moonriver MOVR	$5.22 ₿0.00025	-4.05	$50.91M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.07M ₿150.56	$62.48M ₿2.9K	$50.91M ₿2.3K
673	RIF Token RIF	$0.05088 ₿0.0000036	-5.33	$50.89M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.35M ₿52.65	$50.89M ₿3.65K	$50.89M ₿3.65K
674	Humans.ai HEART	$0.006521 ₿0.00000039	-0.83	$50.84M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$379.56K ₿8.91	$50.84M ₿3.09K	$50.84M ₿2.21K
676	Anvil ANVL	$0.001853	8.70	$50.55M	$0.001965	$0.0017	$179.72K	$182.94M	$50.55M
677	Simon's Cat CAT	$0.00000748	-3.82	$50.46M	$0.00000778	$0.00000748	$6.93M	$60.55M	$50.46M
679	Neutron NTRN	$0.08399 ₿0.000015	-5.36	$50.21M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.66M ₿196.13	$83.98M ₿15.05K	$50.21M ₿4.21K
680	Zedxion ZEDXION	$0.4091 ₿0.0000035	-0.57	$50.05M ₿0	$0.4128 ₿0.0000035	$0.4079 ₿0.0000034	$445.64K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
681	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
682	ANDY ETH ANDY	$0.00004988 ₿0.00000000068	-10.32	$49.87M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$732.74K ₿126.37	$49.87M ₿680.75	$49.87M ₿0
683	Escoin Token ELG	$0.2707 ₿0.000017	-0.93	$49.81M ₿2.42K	$0.2748 ₿0.000017	$0.2703 ₿0.000016	$302.14K ₿12.24	$67.61M ₿4.29K	$49.81M ₿2.42K
684	Railgun RAIL	$0.8645 ₿0.0000096	-2.39	$49.71M ₿553.67	$0.9003 ₿0.0000097	$0.8626 ₿0.0000089	$187.29K ₿2.78	$49.71M ₿553.67	$49.71M ₿553.67
685	DevvE DEVVE	$0.5678 ₿0.000010	-0.45	$49.62M ₿0	$0.6002 ₿0.000010	$0.5672 ₿0.0000089	$456.54K ₿19.33	$68.14M ₿205.32	$49.62M ₿0
688	Geodnet GEOD	$0.1556 ₿0.0000029	-1.15	$49.32M ₿270.28	$0.1606 ₿0.0000030	$0.1442 ₿0.0000028	$1.2M ₿1.18	$153.85M ₿2.93K	$49.32M ₿270.28
689	SSV Network SSV	$6.93 ₿0.00076	-8.86	$49.1M ₿5.39K	$7.65 ₿0.00076	$6.93 ₿0.00068	$13.03M ₿676.96	$90.16M ₿8.58K	$49.1M ₿5.39K
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.64 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	Zircuit ZRC	$0.02222	-4.95	$48.74M	$0.02385	$0.0221	$7.56M	$222.06M	$48.74M
692	Ekubo Protocol EKUBO	$4.86	-1.46	$48.67M	$5.07	$4.72	$186.24K	$48.67M	$48.67M
693	Cartesi CTSI	$0.05553 ₿0.0000038	-8.43	$48.49M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.28M ₿150.18	$55.47M ₿3.91K	$48.49M ₿3.07K
694	Oraichain Token ORAI	$2.56 ₿0.00020	-4.45	$48.47M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$575.34K ₿99.69	$49.08M ₿3.64K	$48.47M ₿3.27K
695	TARS AI TAI	$0.08255	-8.23	$48.31M	$0.08995	$0.07937	$7.69M	$73.7M	$48.31M
697	Overnight.fi USD+ USD+	$1 ₿0.000014	0.21	$48.09M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$225.26K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
699	Vanar Chain VANRY	$0.02484 ₿0.0000031	-5.77	$48.15M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.31M ₿277.07	$49.52M ₿4.38K	$48.15M ₿4.38K
700	Gains Network GNS	$1.63 ₿0.000065	-11.04	$47.99M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.82M ₿78.65	$47.99M ₿2.23K	$47.99M ₿2.23K
701	USUALx USUALX	$0.1145	11.68	$47.93M	$0.1145	$0.09831	$509.58	$47.93M	$47.93M
702	Mountain Protocol USD USDM	$0.9974 ₿0.000014	-0.16	$47.88M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$97.01K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
703	Just a chill guy CHILLGUY	$0.04778	-12.20	$47.68M	$0.05513	$0.04755	$12.94M	$47.68M	$47.68M
705	Savings crvUSD SCRVUSD	$1.05	0.06	$47.58M	$1.05	$1.05	$3.06M	$47.58M	$47.58M
706	WINk WIN	$0.00004785 ₿0.0000000022	-1.93	$47.56M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.15M ₿117.77	$47.81M ₿2.21K	$47.56M ₿2.13K
707	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$47.19M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$107.12M ₿20.99	$47.19M ₿1.8K	$47.19M ₿1.8K
709	Propy PRO	$0.8133 ₿0.000038	-1.17	$47.09M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$5.76M ₿140.66	$81.33M ₿3.81K	$47.09M ₿2.21K
710	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1581 ₿0.0000014	$0.1518 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
711	SECRET SCRT	$0.1507 ₿0.0000083	-4.67	$46.99M ₿2.27K	$0.1596 ₿0.0000088	$0.1507 ₿0.0000083	$2.2M ₿60.07	$49.39M ₿2.44K	$46.99M ₿2.27K
712	Renzo Restaked SOL EZSOL	$179.53	-5.62	$46.85M	$190.95	$178.3	$178.42K	$46.85M	$46.85M
713	Gods Unchained GODS	$0.1228 ₿0.0000041	1.17	$46.74M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.72M ₿18.04	$61.3M ₿2.07K	$46.74M ₿1.18K
714	Access Protocol ACS	$0.00112 ₿0.000000046	-3.29	$46.64M ₿1.6K	$0.001158 ₿0.000000047	$0.001115 ₿0.000000045	$1.27M ₿26.63	$99.64M ₿4.02K	$46.64M ₿1.6K
715	Kyber Network Crystal KNC	$0.2741 ₿0.000010	-4.43	$46.63M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.32M ₿261.84	$65.83M ₿2.59K	$46.63M ₿1.85K
716	Nosana NOS	$0.5577 ₿0.000042	-5.15	$46.55M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.61K ₿23.57	$55.82M ₿4.24K	$46.55M ₿3.53K
719	Scroll SCR	$0.244	-5.24	$46.37M	$0.2602	$0.244	$9.27M	$244.03M	$46.37M
720	Autonolas OLAS	$0.2545 ₿0.000056	-1.12	$46.17M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$189.01K ₿48.92	$121.32M ₿30.31K	$46.17M ₿2.46K
721	Oasys OAS	$0.01036 ₿0.0000011	-3.13	$45.97M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.63M ₿11.65K	$45.97M ₿2.17K
722	Hey Anon ANON	$3.42	-12.66	$45.9M	$3.93	$3.41	$1.86M	$71.75M	$45.9M
723	Avalanche Bridged WBTC (Avalanche) WBTC	$105,740	-1.70	$45.8M	$107,786	$105,585	$200.62K	$45.8M	$45.8M
724	Bone ShibaSwap BONE	$0.1831 ₿0.000010	-6.55	$45.68M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.37M ₿135.83	$45.7M ₿2.52K	$45.68M ₿2.52K
725	BCGame Coin BC	$0.004573	-3.59	$45.64M	$0.004861	$0.00454	$23.46K	$45.64M	$45.64M
726	CertiK CTK	$0.3094 ₿0.000013	-15.42	$45.43M ₿1.73K	$0.3661 ₿0.000013	$0.3084 ₿0.000012	$6.19M ₿32.93	$45.6M ₿1.74K	$45.43M ₿1.73K
728	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.42M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.74M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
729	SX Network SX	$0.08069 ₿0.0000016	3.71	$45.39M ₿720.46	$0.08071 ₿0.0000016	$0.07777 ₿0.0000015	$119.55K ₿0.11	$80.63M ₿1.64K	$45.39M ₿720.46
732	HUNT Platform HUNT	$0.2268 ₿0.0000075	-0.57	$45.12M ₿1.51K	$0.2335 ₿0.0000077	$0.2252 ₿0.0000070	$1.41M ₿68.66	$45.12M ₿1.51K	$45.12M ₿1.51K
734	BabyBoomToken BBT	$0.3913	1.16	$44.95M	$0.4196	$0.3815	$1.51M	$391.59M	$44.95M
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004915 ₿0.00000034	-3.73	$44.82M ₿1.19K	$0.005105 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.52M ₿3.39K	$44.82M ₿1.19K
736	Boba Network BOBA	$0.09834 ₿0.0000071	13.68	$44.69M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$53.1M ₿655.27	$49.08M ₿3.61K	$44.69M ₿2.75K
737	QuarkChain QKC	$0.006173 ₿0.00000019	-3.92	$44.05M ₿1.35K	$0.00653 ₿0.00000019	$0.006172 ₿0.00000019	$1.88M ₿25.59	$61.73M ₿1.94K	$44.05M ₿1.35K
739	DIAdata DIA	$0.3664 ₿0.0000088	-5.43	$43.81M ₿977.29	$0.3875 ₿0.0000090	$0.364 ₿0.0000088	$3.82M ₿123.45	$61.8M ₿1.49K	$43.81M ₿977.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}