Страница результатов 6 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Renzo Restaked SOL EZSOL	$146.33	5.31	$61.58M	$147.07	$134.66	$396.51K	$61.58M	$61.58M
555	Bit2Me B2M	$0.01221 ₿0.00000013	-1.12	$61.02M ₿663.89	$0.01246 ₿0.00000013	$0.01213 ₿0.00000013	$35.52K ₿1.26	$61.64M ₿678.59	$61.02M ₿663.89
556	Medibloc MED	$0.00639 ₿0.00000024	1.72	$60.99M ₿1.99K	$0.006617 ₿0.00000025	$0.006228 ₿0.00000023	$1.07M ₿459.55	$66.06M ₿2.31K	$60.99M ₿1.99K
557	Banana Gun BANANA	$17.43 ₿0.00068	1.49	$60.85M ₿1.66K	$18.32 ₿0.00071	$16.67 ₿0.00066	$31.63M ₿49.26	$147.52M ₿6.9K	$60.85M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SingularityNET AGIX	$0.1922 ₿0.000014	1.68	$60.7M ₿19.06K	$0.1931 ₿0.000015	$0.1856 ₿0.000014	$11.51K ₿2.42K	$91.73M ₿20.84K	$60.7M ₿19.06K
559	PinLink PIN	$0.7607	0.52	$60.66M	$0.7882	$0.7127	$1.6M	$75.83M	$60.66M
560	Taiko TAIKO	$0.5871	1.65	$60.49M	$0.5981	$0.5663	$20.71M	$587.64M	$60.49M
561	L2 Standard Bridged WETH (Optimism) WETH	$1,820.92	1.01	$60.38M	$1,838.18	$1,767.06	$27.72M	$60.38M	$60.38M
562	MetFi METFI	$0.4144 ₿0.000021	6.56	$60.12M ₿90.19	$0.4354 ₿0.000022	$0.3888 ₿0.000020	$469.67K ₿5.05	$199.86M ₿17.02K	$60.12M ₿90.19
563	AI Analysis Token AIAT	$0.5438 ₿0.0000077	1.05	$60.02M ₿0	$0.5459 ₿0.0000077	$0.5362 ₿0.0000073	$105.55K ₿16.83	$271.97M ₿3.89K	$60.02M ₿0
564	Liquity LQTY	$0.6118 ₿0.000021	1.44	$59.62M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$16M ₿536.98	$61.24M ₿2.2K	$59.62M ₿2.1K
565	Ergo ERG	$0.7367 ₿0.000024	-0.25	$59.2M ₿1.84K	$0.7506 ₿0.000026	$0.7237 ₿0.000024	$102.94K ₿6	$72.04M ₿2.41K	$59.2M ₿1.84K
566	Numeraire NMR	$7.32 ₿0.00046	-0.86	$58.6M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.72M ₿121.21	$78.13M ₿4.95K	$58.6M ₿2.9K
567	Arcblock ABT	$0.5932 ₿0.000040	-6.80	$58.55M ₿4.03K	$0.6511 ₿0.000043	$0.574 ₿0.000039	$1.17M ₿141.83	$110.48M ₿7.6K	$58.55M ₿4.03K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007105 ₿0.00000034	5.21	$58.2M ₿1.19K	$0.007212 ₿0.00000035	$0.00673 ₿0.00000033	$1.84M ₿31.77	$70.14M ₿3.39K	$58.2M ₿1.19K
569	Degen DEGEN	$0.002605 ₿0.00000050	0.47	$58.17M ₿6.24K	$0.002661 ₿0.00000053	$0.0025 ₿0.00000048	$16.7M ₿843.4	$96.54M ₿18.47K	$58.17M ₿6.24K
570	Bridged Wrapped stETH (Gnosis) WSTETH	$2,178.98 ₿0.059	0.78	$57.99M ₿0	$2,195.26 ₿0.060	$2,125.43 ₿0.058	$521.67K ₿38.74	$57.99M	$57.99M ₿0
571	FunFair FUN	$0.005483 ₿0.00000010	-5.59	$58.12M ₿1.12K	$0.006129 ₿0.00000010	$0.005095 ₿0.000000098	$41.43M ₿113.44	$60.32M ₿1.16K	$58.12M ₿1.12K
572	Binance USD BUSD	$0.9996 ₿0.000014	0.02	$57.85M ₿1.04K	$1 ₿0.000014	$0.9818 ₿0.000014	$1.6K ₿10.08	$57.85M ₿1.04K	$57.85M ₿1.04K
573	Metal MTL	$0.6841 ₿0.000030	0.61	$57.91M ₿1.96K	$0.69 ₿0.000031	$0.6669 ₿0.000030	$1.28M ₿154.98	$57.91M ₿2.02K	$57.91M ₿1.96K
574	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
575	GameBuild GAME	$0.003349	7.63	$57.62M	$0.003916	$0.003109	$49.65M	$71.85M	$57.62M
576	USUALx USUALX	$0.1729	6.29	$57.26M	$0.2016	$0.1564	$1.38M	$57.26M	$57.26M
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.06	$56.69M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.19M ₿423.61	$56.69M	$56.69M ₿0
578	Concordium CCD	$0.004901 ₿0.000000080	-0.14	$56.47M ₿754.66	$0.00494 ₿0.000000081	$0.00488 ₿0.000000077	$377.58K ₿16.29	$68.16M ₿1.06K	$56.47M ₿754.66
579	SuperRare RARE	$0.06764 ₿0.0000024	-2.78	$56.13M ₿1.66K	$0.08017 ₿0.0000026	$0.06768 ₿0.0000024	$225.44M ₿176.72	$67.64M ₿2.42K	$56.13M ₿1.66K
580	Comedian BAN	$0.05631	-2.63	$56.32M	$0.0585	$0.05612	$28.1M	$56.32M	$56.32M
581	CorgiAI CORGIAI	$0.0001689 ₿0.000000031	0.98	$56.27M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$116.02K ₿6.96	$61.01M ₿11.81K	$56.27M ₿10.89K
582	ChainGPT CGPT	$0.06944 ₿0.0000045	2.09	$56.21M ₿1.99K	$0.07075 ₿0.0000047	$0.06614 ₿0.0000044	$24.69M ₿126.9	$69.5M ₿4.56K	$56.21M ₿1.99K
583	Apu Apustaja APU	$0.0001659 ₿0.0000000056	8.02	$56.06M ₿0	$0.0001668 ₿0.0000000061	$0.0001497 ₿0.0000000036	$2.78M ₿82.68	$56.06M ₿2.42K	$56.06M ₿0
584	Banana For Scale BANANAS31	$0.005566	-0.90	$55.78M	$0.0057	$0.005408	$11.59M	$55.78M	$55.78M
585	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$251.35K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
586	SECRET SCRT	$0.1814 ₿0.0000083	-0.41	$55.21M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.56M ₿60.07	$58.08M ₿2.44K	$55.21M ₿2.27K
587	DODO DODO	$0.0548 ₿0.0000032	-1.67	$54.81M ₿2.15K	$0.05594 ₿0.0000034	$0.05345 ₿0.0000032	$27.9M ₿187.8	$54.81M ₿3.26K	$54.81M ₿2.15K
588	Ark ARK	$0.2948 ₿0.000013	4.17	$54.75M ₿2.42K	$0.2973 ₿0.000014	$0.2819 ₿0.000013	$4.82M ₿89.65	$55.36M	$54.75M ₿2.42K
589	PepeCoin PEPECOIN	$0.506 ₿0.000097	2.62	$54.75M ₿0	$0.5185 ₿0.00010	$0.484 ₿0.000090	$766.51K ₿141.64	$54.75M ₿12.9K	$54.75M ₿0
590	Renzo Restaked LST PZETH	$2,172.69	0.45	$54.66M	$2,194.53	$2,109.76	$7.1K	$54.66M	$54.66M
591	Xai XAI	$0.05091 ₿0.000014	-1.53	$54.24M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$54.55M ₿322.43	$95.39M ₿14.6K	$54.24M ₿4.11K
592	Fimarkcoin.com FMC	$0.002099 ₿0.0000000092	0.28	$54.22M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$16.35M ₿156.91	$269.81M ₿1.19K	$54.22M ₿238.03
593	Bella Protocol BEL	$0.6755 ₿0.000031	-5.38	$54.07M ₿1.88K	$0.7211 ₿0.000038	$0.6596 ₿0.000027	$10.8M ₿1.5K	$67.59M ₿3.16K	$54.07M ₿1.88K
595	Kyber Network Crystal KNC	$0.3159 ₿0.000010	-0.99	$53.83M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.19M ₿261.84	$75.91M ₿2.59K	$53.83M ₿1.85K
597	Avail AVAIL	$0.02609	0.38	$53.58M	$0.02679	$0.02575	$16.59M	$270.94M	$53.58M
598	Kelp Gain AGETH	$1,868.13	0.63	$53.37M	$1,881.49	$1,817.76	$464.26K	$53.37M	$53.37M
599	Act I The AI Prophecy ACT	$0.05616	-12.66	$53.26M	$0.0643	$0.05585	$131.12M	$53.26M	$53.26M
600	QANplatform QANX	$0.03099 ₿0.0000013	1.50	$52.72M ₿2.23K	$0.03128 ₿0.0000013	$0.03045 ₿0.0000013	$186.42K ₿16.63	$65.1M ₿2.75K	$52.72M ₿2.23K
601	Coin98 C98	$0.05608 ₿0.0000059	1.63	$52.4M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$23.05M ₿403.72	$56.1M ₿5.3K	$52.4M ₿3.89K
602	Gemini Dollar GUSD	$1 ₿0.000014	0.15	$52.36M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$2.98M ₿20.99	$52.36M ₿1.8K	$52.36M ₿1.8K
603	Wilder World WILD	$0.1603 ₿0.000014	0.05	$52.04M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$562.49K ₿32.35	$80.23M ₿7.14K	$52.04M ₿3.98K
605	Goldfinch GFI	$0.5613 ₿0.000055	3.02	$51.99M ₿4K	$0.5675 ₿0.000062	$0.5422 ₿0.000054	$524.98K ₿206.72	$64.3M ₿6.38K	$51.99M ₿4K
606	Hey Anon ANON	$3.96	2.09	$51.97M	$4.07	$3.87	$3.87M	$83.37M	$51.97M
607	The Root Network ROOT	$0.007865 ₿0.00000097	2.02	$51.93M ₿0	$0.007871 ₿0.0000010	$0.007493 ₿0.00000093	$1.56M ₿212.3	$94.41M ₿11.54K	$51.93M ₿0
608	Daku DAKU	$0.05182	34.38	$51.9M	$0.05188	$0.03845	$179.07K	$51.9M	$51.9M
609	Nosana NOS	$0.6192 ₿0.000042	1.93	$51.67M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$786.33K ₿23.57	$61.96M ₿4.24K	$51.67M ₿3.53K
610	Tokamak Network TON	$1.01 ₿0.000040	3.61	$51.61M ₿1.87K	$1.05 ₿0.000044	$0.9655 ₿0.000039	$3.75M ₿779.26	$92.85M ₿2.61K	$51.61M ₿1.87K
611	Access Protocol ACS	$0.001251 ₿0.000000046	4.08	$51.34M ₿1.6K	$0.001255 ₿0.000000047	$0.0012 ₿0.000000045	$594.52K ₿26.63	$111.08M ₿4.02K	$51.34M ₿1.6K
612	Autonolas OLAS	$0.3207 ₿0.000056	1.33	$51.11M ₿2.46K	$0.3222 ₿0.000057	$0.3094 ₿0.000052	$397.56K ₿48.92	$149.47M ₿30.31K	$51.11M ₿2.46K
613	NetMind Token NMT	$1.11 ₿0.00013	-2.89	$51.11M ₿0	$1.14 ₿0.00016	$1.1 ₿0.00013	$1.75M ₿22.34	$159.59M ₿15.38K	$51.11M ₿0
614	Binance-Peg EOS EOS	$0.7888 ₿0.000015	-7.60	$50.41M ₿0	$0.863 ₿0.000015	$0.7835 ₿0.000014	$349.91K ₿0.34	$50.41M	$50.41M ₿0
615	Moonriver MOVR	$5.28 ₿0.00025	0.42	$50.31M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.99M ₿150.56	$62.48M ₿2.9K	$50.31M ₿2.3K
616	Vanar Chain VANRY	$0.02558 ₿0.0000031	0.78	$49.6M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$19.08M ₿277.07	$51.01M ₿4.38K	$49.6M ₿4.38K
618	Renzo REZ	$0.01849 ₿0.0000055	7.24	$49.28M	$0.01969	$0.01667	$55M	$185.23M	$49.28M
619	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,145	1.87	$49.05M	$84,319	$80,236	$172.71K	$49.05M	$49.05M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Scroll SCR	$0.2572	2.18	$48.88M	$0.2593	$0.2422	$22.07M	$257.27M	$48.88M
626	Celer Network CELR	$0.008527 ₿0.00000050	2.06	$48.18M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.5M ₿373.3	$85.35M ₿5.03K	$48.18M ₿2.84K
627	Overnight.fi USD+ USD+	$0.998 ₿0.000014	-0.22	$48.08M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$258.08K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
629	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.01*	$48M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.12M ₿17.3	$48M ₿1.19K	$48M ₿0
630	BounceBit BB	$0.1166	2.57	$47.74M	$0.1195	$0.1122	$10.52M	$244.84M	$47.74M
633	WINk WIN	$0.00004779 ₿0.0000000022	-0.06	$47.54M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$14.37M ₿117.77	$47.79M ₿2.21K	$47.54M ₿2.13K
634	Purr PURR	$0.07943	4.03	$47.48M	$0.08027	$0.07347	$3.1M	$47.48M	$47.48M
635	BENQI QI	$0.007244 ₿0.00000033	2.11	$47.47M ₿1.48K	$0.007265 ₿0.00000034	$0.006952 ₿0.00000033	$2.85M ₿42.87	$52.19M ₿2.38K	$47.47M ₿1.48K
637	HydraDX HDX	$0.01229 ₿0.00000028	2.64	$47.32M ₿774.21	$0.01229 ₿0.00000029	$0.01167 ₿0.00000028	$122.39K ₿4.98	$56.15M ₿1.3K	$47.32M ₿774.21
639	deBridge DBR	$0.02613	-0.54	$46.98M	$0.02656	$0.02564	$15.06M	$260.98M	$46.98M
640	PONKE PONKE	$0.08507 ₿0.00000082	3.53	$46.87M ₿412.31	$0.0856 ₿0.00000096	$0.07871 ₿0.00000082	$9.41M ₿46.19	$47.47M ₿458.12	$46.87M ₿412.31
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009573 ₿0.00000011	$0.008793 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	Sundog SUNDOG	$0.04642	-1.31	$46.43M	$0.0474	$0.04468	$23.34M	$46.43M	$46.43M
643	MESSIER M87	$0.00005256 ₿0.000000000099	1.93	$46.53M ₿88.18	$0.00005284 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.21M ₿0.61	$46.53M ₿88.18	$46.53M ₿88.18
644	Aurora AURORA	$0.0787 ₿0.0000045	0.33	$46.5M ₿2K	$0.07902 ₿0.0000049	$0.07715 ₿0.0000045	$580.38K ₿23.52	$78.74M ₿4.53K	$46.5M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	-0.12	$46.38M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$161.06K ₿40.52	$46.38M ₿1.71K	$46.38M ₿1.71K
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.15	$46.36M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$5.74M ₿67.25	$46.36M ₿21.43K	$46.36M ₿0
647	Merlin Chain MERL	$0.08815	4.38	$46.36M	$0.08923	$0.08081	$8.66M	$185.43M	$46.36M
648	Tensor TNSR	$0.1381 ₿0.000023	1.07	$46.32M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.6M ₿5.59K	$138.44M ₿23.48K	$46.32M ₿2.94K
649	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.38	$46.1M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.89 ₿0	$46.1M ₿177.18	$46.1M ₿0
650	Ronin Bridged WETH (Ronin) WETH	$1,819.28	0.48	$45.98M	$1,833.68	$1,770.45	$563.95K	$655.12M	$45.98M
652	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04594 ₿0.0000013	10.24	$45.87M ₿1.3K	$0.04606 ₿0.0000014	$0.04154 ₿0.0000012	$3.43M ₿3.98	$45.87M ₿1.3K	$45.87M ₿1.3K
653	dForce Token DF	$0.04578 ₿0.00000088	-9.26	$45.79M ₿617.93	$0.05045 ₿0.00000090	$0.04557 ₿0.00000087	$11.67M ₿55.38	$45.79M ₿882.78	$45.79M ₿617.93
655	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
656	Nym NYM	$0.05643 ₿0.0000033	4.56	$45.56M ₿2.39K	$0.05629 ₿0.0000033	$0.05312 ₿0.0000032	$2.55M ₿23.82	$56.24M ₿3.34K	$45.56M ₿2.39K
657	Bancor Network Token BNT	$0.3942 ₿0.000012	0.02	$45.51M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$1.06M ₿152.69	$45.51M ₿1.59K	$45.51M ₿1.59K
658	Cartesi CTSI	$0.05249 ₿0.0000038	-1.92	$45.36M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$11.14M ₿150.18	$52.55M ₿3.91K	$45.36M ₿3.07K
659	Goatseus Maximus GOAT	$0.04512	0.86	$45.14M	$0.04548	$0.04249	$14.37M	$45.14M	$45.14M
662	Quantum Resistant Ledger QRL	$0.568 ₿0.0000048	1.47	$44.53M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$37.97K ₿14.22	$44.53M ₿512.23	$44.53M ₿380.5
663	Velodrome Finance VELO	$0.0485 ₿0.0000035	0.71	$44.49M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$10.03M ₿193.29	$99.48M ₿5.59K	$44.49M ₿2.15K
665	CertiK CTK	$0.307 ₿0.000013	3.03	$44.34M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.12M ₿32.93	$44.38M ₿1.74K	$44.34M ₿1.73K
666	Energy Web Token EWT	$0.7368 ₿0.000035	-1.52	$44.28M ₿1.78K	$0.75 ₿0.000035	$0.7368 ₿0.000034	$73.24K ₿17.65	$50.89M ₿2.43K	$44.28M ₿1.78K
667	AxonDAO Governance Token AXGT	$0.1022 ₿0.0000066	9.47	$44.25M ₿986.55	$0.1054 ₿0.0000065	$0.09306 ₿0.0000036	$227.51K ₿45.77	$102.27M ₿6.52K	$44.25M ₿986.55
668	HUNT Platform HUNT	$0.2221 ₿0.0000075	1.99	$44.2M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.99M ₿68.66	$44.2M ₿1.51K	$44.2M ₿1.51K
669	Shuffle SHFL	$0.1655 ₿0.0000048	-7.19	$44.15M ₿505.93	$0.1789 ₿0.0000052	$0.162 ₿0.0000043	$1.3M ₿23.02	$157.58M ₿4.83K	$44.15M ₿505.93
670	Humanscape HPO	$0.04242 ₿0.0000014	5.53	$43.91M ₿1.42K	$0.04329 ₿0.0000014	$0.0402 ₿0.0000014	$1.27M ₿42.74	$46.03M ₿1.56K	$43.91M ₿1.42K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}